Royal Nickel Corporation

Exchange: TSX Exchange | Feb 17, 2019, 5:43 AM EST

RNX
$ 0.74 real time data Change Up
Change:
0.02 (2.78%)
Volume:
1,013,018
Real-time price
Day Low 0.72
Day High 0.75


Detailed Quote

Open: 0.72
High: 0.75
Beta: -0.196
Shares Out.: 466,203,257
Diluted Avg Shares (Last Qtr): 384,495,931
Prev. Close: 0.72
Low: 0.72
VWAP: 0.733238
Market Cap: 344,990,410
Market Cap (Dil. Avg Shrs): 284,526,988
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 24.667
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily into acquisition, exploration, evaluation, and development of base... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.74 10,000 0.02 TSX 007 007
02/15/2019 3:59 PM EST 0.74 1,500 0.02 TSX 001 085
02/15/2019 3:59 PM EST 0.74 4,000 0.02 TSX 001 013
02/15/2019 3:59 PM EST 0.74 1,000 0.02 TSX 079 013
02/15/2019 3:59 PM EST 0.74 5,000 0.02 TSX 001 007
02/15/2019 3:59 PM EST 0.74 500 0.02 TSX 001 013
02/15/2019 3:59 PM EST 0.74 5,000 0.02 TSX 001 013
02/15/2019 3:59 PM EST 0.75 4,500 0.03 TSX 007 007
02/15/2019 3:59 PM EST 0.75 4,000 0.03 TSX 007 007
02/15/2019 3:59 PM EST 0.75 500 0.03 TSX 007 007
02/15/2019 3:59 PM EST 0.74 2,000 0.02 TSX 001 001
02/15/2019 3:59 PM EST E 0.74 300 0.02 TSX 124 039
02/15/2019 3:59 PM EST 0.74 2,000 0.02 TSX 007 039
02/15/2019 3:59 PM EST 0.74 4,000 0.02 TSX 007 007
02/15/2019 3:57 PM EST 0.74 2,000 0.02 TSX 039 001
02/15/2019 3:57 PM EST 0.74 1,000 0.02 TSX 039 007
02/15/2019 3:56 PM EST 0.74 1,000 0.02 TSX 039 001
02/15/2019 3:56 PM EST 0.74 2,500 0.02 TSX 039 007
02/15/2019 3:56 PM EST 0.74 500 0.02 TSX 013 007
02/15/2019 3:56 PM EST 0.74 2,000 0.02 TSX 009 007
02/15/2019 3:55 PM EST E 0.75 250 0.03 TSX 007 124
02/15/2019 3:55 PM EST 0.75 500 0.03 TSX 007 007
02/15/2019 3:55 PM EST 0.74 500 0.02 TSX 001 099
02/15/2019 3:55 PM EST 0.74 1,000 0.02 TSX 001 013
02/15/2019 3:55 PM EST 0.73 1,000 0.01 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.