Royal Nickel Corporation

Exchange: TSX Exchange | Oct 17, 2018, 9:40 PM EDT

RNX
$ 0.86 real time data Change Down
Change:
-0.04 (-4.44%)
Volume:
4,968,243
Real-time price
Day Low 0.84
Day High 0.89


Detailed Quote

Open: 0.88
High: 0.89
Shares Out.: 377,797,789
Beta: -2.056
Prev. Close: 0.90
Low: 0.84
Market Cap: 324,906,099
VWAP: 0.862682
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 80.390
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. It is engaged in the acquisition, exploration, evaluation and development of mineral properties. It's... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 0.86 7,500 -0.04 TSX 079 007
10/17/2018 3:59 PM EDT 0.86 4,500 -0.04 TSX 001 007
10/17/2018 3:59 PM EDT 0.86 10,500 -0.04 TSX 013 007
10/17/2018 3:59 PM EDT 0.86 2,000 -0.04 TSX 013 009
10/17/2018 3:59 PM EDT 0.86 500 -0.04 TSX 099 007
10/17/2018 3:59 PM EDT 0.86 29,500 -0.04 TSX 099 007
10/17/2018 3:59 PM EDT 0.86 500 -0.04 TSX 001 007
10/17/2018 3:59 PM EDT 0.86 1,000 -0.04 TSX 085 085
10/17/2018 3:59 PM EDT E 0.85 400 -0.05 TSX 099 053
10/17/2018 3:59 PM EDT 0.86 2,500 -0.04 TSX 039 039
10/17/2018 3:59 PM EDT 0.86 5,500 -0.04 TSX 007 007
10/17/2018 3:58 PM EDT E 0.86 100 -0.04 TSX 007 099
10/17/2018 3:58 PM EDT 0.86 5,500 -0.04 TSX 007 007
10/17/2018 3:58 PM EDT 0.85 500 -0.05 TSX 088 088
10/17/2018 3:55 PM EDT 0.86 1,000 -0.04 TSX 007 007
10/17/2018 3:54 PM EDT E 0.86 100 -0.04 TSX 009 124
10/17/2018 3:54 PM EDT E 0.85 111 -0.05 TSX 124 007
10/17/2018 3:54 PM EDT 0.85 3,500 -0.05 TSX 007 007
10/17/2018 3:54 PM EDT 0.86 2,000 -0.04 TSX 007 007
10/17/2018 3:53 PM EDT 0.85 7,000 -0.05 TSX 007 007
10/17/2018 3:51 PM EDT 0.85 5,000 -0.05 TSX 007 007
10/17/2018 3:51 PM EDT 0.86 1,000 -0.04 TSX 007 002
10/17/2018 3:51 PM EDT 0.86 500 -0.04 TSX 007 053
10/17/2018 3:51 PM EDT 0.86 1,500 -0.04 TSX 007 001
10/17/2018 3:49 PM EDT 0.85 1,500 -0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.