Royal Nickel Corporation

Exchange: TSX Exchange | Jun 19, 2018, 6:37 AM EDT

RNX
$ 0.12 real time data Change Down
Change:
-0.025 (-17.24%)
Volume:
3,946,182
Real-time price
Day Low 0.12
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Shares Out.: 359,184,424
Beta: 2.039
Prev. Close: 0.145
Low: 0.12
Market Cap: 43,102,131
VWAP: 0.126815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -12.000
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. It is engaged in the acquisition, exploration, evaluation and development of mineral properties. It's... More

News Headlines for Royal Nickel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:29 PM EDT T 0.12 4,000 -0.03 TSX 079 001
06/18/2018 3:59 PM EDT E 0.125 418 -0.02 TSX 099 124
06/18/2018 3:58 PM EDT 0.12 29,000 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT E 0.12 300 -0.03 TSX 019 099
06/18/2018 3:57 PM EDT E 0.12 100 -0.03 TSX 028 124
06/18/2018 3:57 PM EDT E 0.12 250 -0.03 TSX 079 099
06/18/2018 3:57 PM EDT E 0.12 400 -0.03 TSX 007 124
06/18/2018 3:57 PM EDT E 0.12 100 -0.03 TSX 019 099
06/18/2018 3:57 PM EDT 0.12 4,000 -0.03 TSX 001 001
06/18/2018 3:57 PM EDT 0.12 22,500 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT 0.12 5,000 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT 0.12 5,000 -0.03 TSX 007 001
06/18/2018 3:57 PM EDT 0.12 9,000 -0.03 TSX 007 001
06/18/2018 3:57 PM EDT 0.12 1,000 -0.03 TSX 019 001
06/18/2018 3:57 PM EDT 0.12 2,500 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT 0.12 1,000 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT 0.12 1,000 -0.03 TSX 002 001
06/18/2018 3:57 PM EDT 0.12 19,500 -0.03 TSX 007 001
06/18/2018 3:57 PM EDT 0.12 500 -0.03 TSX 007 089
06/18/2018 3:57 PM EDT 0.12 5,000 -0.03 TSX 007 089
06/18/2018 3:57 PM EDT 0.12 10,000 -0.03 TSX 085 089
06/18/2018 3:57 PM EDT 0.12 10,000 -0.03 TSX 019 089
06/18/2018 3:57 PM EDT 0.12 3,000 -0.03 TSX 007 089
06/18/2018 3:57 PM EDT 0.12 5,000 -0.03 TSX 007 089
06/18/2018 3:57 PM EDT 0.12 1,000 -0.03 TSX 019 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.