Royal Nickel Corporation

Exchange: TSX Exchange | Apr 26, 2018, 1:13 PM EDT

RNX
$ 0.235 real time data Change Down
Change:
-0.005 (-2.08%)
Volume:
26,000
Real-time price
Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Shares Out.: 356,703,588
Beta: 2.758
Prev. Close: 0.24
Low: 0.235
Market Cap: 83,825,343
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 84.390
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. Engaged in the acquisition, exploration, evaluation and development of mineral properties. It's produ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:58 PM EDT 0.235 1,000 -0.01 TSX 079 001
04/26/2018 12:37 PM EDT 0.235 3,000 -0.01 TSX 079 001
04/26/2018 12:37 PM EDT 0.235 1,000 -0.01 TSX 079 001
04/26/2018 10:40 AM EDT 0.235 2,500 -0.01 TSX 019 001
04/26/2018 10:11 AM EDT 0.235 17,500 -0.01 TSX 048 001
04/26/2018 10:01 AM EDT 0.235 1,000 -0.01 TSX 085 001
04/25/2018 3:56 PM EDT 0.24 1,500 0.00 TSX 002 057
04/25/2018 3:56 PM EDT 0.24 1,000 0.00 TSX 002 039
04/25/2018 3:56 PM EDT 0.24 12,500 0.00 TSX 002 019
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,000 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,000 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 1,000 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 2,500 0.00 TSX 002 014
04/25/2018 3:56 PM EDT 0.24 500 0.00 TSX 002 002
04/25/2018 3:56 PM EDT 0.24 5,000 0.00 TSX 002 002
04/25/2018 3:43 PM EDT 0.24 1,000 0.00 TSX 009 009
04/25/2018 3:33 PM EDT 0.235 1,500 -0.01 TSX 007 007
04/25/2018 2:55 PM EDT 0.235 1,000 -0.01 TSX 007 007
04/25/2018 2:32 PM EDT 0.235 6,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.