Royal Nickel Corporation

Exchange: TSX Exchange | Feb 17, 2018, 10:07 PM EST

RNX
$ 0.245 real time data Change Up
Change:
0.005 (2.08%)
Volume:
387,413
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.245
High: 0.25
Shares Out.: 353,438,210
Beta: 2.922
Prev. Close: 0.24
Low: 0.24
Market Cap: 86,592,361
VWAP: 0.243076
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.065
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. Engaged in the acquisition, exploration, evaluation and development of mineral properties. It's produ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:54 PM EST 0.245 1,500 0.01 TSX 001 001
02/16/2018 3:54 PM EST 0.245 3,500 0.01 TSX 001 079
02/16/2018 3:35 PM EST 0.245 1,500 0.01 TSX 080 079
02/16/2018 3:29 PM EST 0.24 1,500 0.00 TSX 001 007
02/16/2018 3:29 PM EST 0.24 8,500 0.00 TSX 079 007
02/16/2018 3:29 PM EST 0.24 8,000 0.00 TSX 009 007
02/16/2018 3:08 PM EST 0.245 2,000 0.01 TSX 007 079
02/16/2018 3:08 PM EST 0.245 9,000 0.01 TSX 007 002
02/16/2018 3:08 PM EST 0.245 5,000 0.01 TSX 007 001
02/16/2018 3:08 PM EST 0.245 1,000 0.01 TSX 007 039
02/16/2018 3:08 PM EST 0.245 2,000 0.01 TSX 007 001
02/16/2018 2:47 PM EST 0.24 5,500 0.00 TSX 073 001
02/16/2018 2:47 PM EST 0.24 6,000 0.00 TSX 002 001
02/16/2018 2:47 PM EST 0.24 2,000 0.00 TSX 079 001
02/16/2018 2:47 PM EST 0.24 3,000 0.00 TSX 007 001
02/16/2018 2:34 PM EST 0.24 9,000 0.00 TSX 079 079
02/16/2018 2:23 PM EST 0.24 14,500 0.00 TSX 007 007
02/16/2018 2:17 PM EST 0.24 6,000 0.00 TSX 007 001
02/16/2018 2:17 PM EST 0.24 5,000 0.00 TSX 085 001
02/16/2018 2:17 PM EST 0.24 7,000 0.00 TSX 002 001
02/16/2018 2:17 PM EST 0.24 2,000 0.00 TSX 001 001
02/16/2018 2:17 PM EST 0.24 500 0.00 TSX 079 001
02/16/2018 2:10 PM EST 0.24 500 0.00 TSX 079 079
02/16/2018 2:04 PM EST E 0.245 300 0.01 TSX 019 124
02/16/2018 2:04 PM EST 0.245 500 0.01 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.