Royal Nickel Corporation

Exchange: TSX Exchange | Dec 17, 2018, 3:08 PM EST

RNX
$ 0.495 real time data Change Down
Change:
-0.025 (-4.81%)
Volume:
3,683,024
Real-time price
Day Low 0.47
Day High 0.52


Detailed Quote

Open: 0.475
High: 0.52
Shares Out.: 378,210,267
Beta: -0.888
Prev. Close: 0.52
Low: 0.47
Market Cap: 187,214,082
VWAP: 0.486890
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.500
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily into acquisition, exploration, evaluation, and development of base... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:05 PM EST E 0.495 460 -0.03 TSX 124 080
12/17/2018 3:02 PM EST 0.495 4,000 -0.03 TSX 007 007
12/17/2018 3:01 PM EST 0.50 10,000 -0.02 TSX 124 001
12/17/2018 2:58 PM EST 0.50 5,500 -0.02 TSX 001 007
12/17/2018 2:58 PM EST E 0.50 480 -0.02 TSX 002 099
12/17/2018 2:57 PM EST 0.50 1,000 -0.02 TSX 124 001
12/17/2018 2:57 PM EST 0.50 4,000 -0.02 TSX 002 001
12/17/2018 2:57 PM EST 0.50 500 -0.02 TSX 002 053
12/17/2018 2:56 PM EST 0.50 5,000 -0.02 TSX 002 007
12/17/2018 2:56 PM EST 0.50 500 -0.02 TSX 002 079
12/17/2018 2:56 PM EST 0.50 4,000 -0.02 TSX 007 079
12/17/2018 2:56 PM EST 0.50 500 -0.02 TSX 001 079
12/17/2018 2:56 PM EST 0.50 1,000 -0.02 TSX 079 079
12/17/2018 2:52 PM EST 0.50 500 -0.02 TSX 001 079
12/17/2018 2:52 PM EST 0.50 10,000 -0.02 TSX 001 079
12/17/2018 2:52 PM EST 0.50 18,000 -0.02 TSX 001 079
12/17/2018 2:52 PM EST E 0.50 400 -0.02 TSX 007 124
12/17/2018 2:52 PM EST E 0.50 250 -0.02 TSX 124 099
12/17/2018 2:52 PM EST E 0.50 200 -0.02 TSX 019 124
12/17/2018 2:52 PM EST E 0.50 200 -0.02 TSX 002 099
12/17/2018 2:52 PM EST E 0.50 200 -0.02 TSX 079 124
12/17/2018 2:52 PM EST E 0.50 100 -0.02 TSX 007 099
12/17/2018 2:52 PM EST E 0.50 200 -0.02 TSX 007 124
12/17/2018 2:52 PM EST E 0.50 300 -0.02 TSX 085 099
12/17/2018 2:52 PM EST E 0.50 150 -0.02 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.