Royal Nickel Corporation

Exchange: TSX Exchange | Apr 21, 2019, 4:54 PM EDT

RNX
$ 0.475 real time data Change Up
Change:
0.025 (5.56%)
Volume:
3,010,918
Real-time price
Day Low 0.44
Day High 0.48


Detailed Quote

Open: 0.445
High: 0.48
Beta: -0.680
Shares Out.: 497,797,912
Diluted Avg Shares (Last Qtr): 447,590,375
Prev. Close: 0.45
Low: 0.44
VWAP: 0.459757
Market Cap: 236,454,008
Market Cap (Dil. Avg Shrs): 212,605,428
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.917
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily into acquisition, exploration, evaluation, and development of base... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 0.475 1,000 0.03 TSX 053 085
04/18/2019 3:59 PM EDT E 0.475 205 0.03 TSX 053 099
04/18/2019 3:59 PM EDT 0.475 500 0.03 TSX 053 085
04/18/2019 3:59 PM EDT 0.475 18,500 0.03 TSX 007 085
04/18/2019 3:59 PM EDT 0.47 2,000 0.02 TSX 085 001
04/18/2019 3:59 PM EDT 0.47 500 0.02 TSX 085 001
04/18/2019 3:59 PM EDT 0.47 1,500 0.02 TSX 085 001
04/18/2019 3:59 PM EDT 0.47 7,500 0.02 TSX 085 001
04/18/2019 3:59 PM EDT 0.47 7,000 0.02 TSX 085 001
04/18/2019 3:58 PM EDT 0.47 1,000 0.02 TSX 085 001
04/18/2019 3:58 PM EDT 0.47 5,500 0.02 TSX 085 001
04/18/2019 3:58 PM EDT 0.47 5,500 0.02 TSX 085 001
04/18/2019 3:56 PM EDT 0.47 1,000 0.02 TSX 085 080
04/18/2019 3:56 PM EDT 0.47 2,500 0.02 TSX 079 080
04/18/2019 3:56 PM EDT 0.47 12,000 0.02 TSX 085 080
04/18/2019 3:56 PM EDT 0.47 1,500 0.02 TSX 002 080
04/18/2019 3:56 PM EDT 0.47 3,000 0.02 TSX 002 080
04/18/2019 3:56 PM EDT 0.47 25,000 0.02 TSX 080 080
04/18/2019 3:49 PM EDT 0.475 500 0.03 TSX 053 085
04/18/2019 3:49 PM EDT 0.475 13,500 0.03 TSX 085 085
04/18/2019 3:45 PM EDT E 0.475 300 0.03 TSX 007 124
04/18/2019 3:45 PM EDT 0.475 3,000 0.03 TSX 007 085
04/18/2019 3:43 PM EDT 0.475 1,500 0.03 TSX 079 085
04/18/2019 3:40 PM EDT 0.475 500 0.03 TSX 053 001
04/18/2019 3:38 PM EDT E 0.475 185 0.03 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.