Royal Nickel Corporation

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

RNX
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
1,006,602
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Shares Out.: 366,294,904
Beta: 2.253
Prev. Close: 0.085
Low: 0.075
Market Cap: 29,303,592
VWAP: 0.079885
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.000
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. It is engaged in the acquisition, exploration, evaluation and development of mineral properties. It's... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:59 PM EDT 0.08 1,000 -0.01 TSX 079 079
08/15/2018 3:49 PM EDT 0.075 3,000 -0.01 TSX 079 001
08/15/2018 3:47 PM EDT 0.075 2,000 -0.01 TSX 002 002
08/15/2018 3:16 PM EDT 0.075 5,000 -0.01 TSX 079 080
08/15/2018 3:04 PM EDT 0.075 2,000 -0.01 TSX 079 007
08/15/2018 3:04 PM EDT 0.075 3,000 -0.01 TSX 009 007
08/15/2018 3:02 PM EDT 0.075 7,000 -0.01 TSX 009 007
08/15/2018 3:02 PM EDT 0.075 1,000 -0.01 TSX 019 007
08/15/2018 3:00 PM EDT 0.075 14,000 -0.01 TSX 019 079
08/15/2018 3:00 PM EDT 0.075 15,000 -0.01 TSX 079 079
08/15/2018 2:58 PM EDT 0.075 8,000 -0.01 TSX 019 007
08/15/2018 2:58 PM EDT 0.075 10,000 -0.01 TSX 009 007
08/15/2018 2:58 PM EDT 0.075 6,000 -0.01 TSX 079 007
08/15/2018 2:58 PM EDT 0.075 6,000 -0.01 TSX 079 007
08/15/2018 2:58 PM EDT 0.075 10,000 -0.01 TSX 079 007
08/15/2018 2:58 PM EDT 0.075 5,000 -0.01 TSX 001 007
08/15/2018 2:58 PM EDT 0.075 5,000 -0.01 TSX 007 007
08/15/2018 2:08 PM EDT 0.08 11,000 -0.01 TSX 079 143
08/15/2018 1:59 PM EDT 0.08 2,000 -0.01 TSX 080 002
08/15/2018 1:59 PM EDT 0.08 10,000 -0.01 TSX 080 079
08/15/2018 1:47 PM EDT 0.08 10,000 -0.01 TSX 079 007
08/15/2018 1:47 PM EDT 0.08 90,000 -0.01 TSX 080 007
08/15/2018 1:46 PM EDT 0.08 10,000 -0.01 TSX 080 002
08/15/2018 1:38 PM EDT E 0.08 500 -0.01 TSX 002 124
08/15/2018 1:38 PM EDT E 0.08 500 -0.01 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.