Royal Nickel Corporation

Exchange: TSX Exchange | Jun 17, 2019, 7:35 AM EDT

RNX
$ 0.46 real time data Change Down
Change:
-0.01 (-2.13%)
Volume:
776,262
Real-time price
Day Low 0.455
Day High 0.47


Detailed Quote

Open: 0.465
High: 0.47
Beta: -0.509
Shares Out.: 500,879,678
Diluted Avg Shares (Last Qtr): 447,590,375
Prev. Close: 0.47
Low: 0.455
VWAP: 0.461712
Market Cap: 230,404,652
Market Cap (Dil. Avg Shrs): 205,891,572
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 46.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.571
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily engaged in the acquisition, exploration, evaluation, and developme... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 0.46 2,000 -0.01 TSX 001 001
06/14/2019 3:59 PM EDT E 0.46 100 -0.01 TSX 099 039
06/14/2019 3:59 PM EDT E 0.46 435 -0.01 TSX 124 053
06/14/2019 3:59 PM EDT 0.46 2,000 -0.01 TSX 001 007
06/14/2019 3:59 PM EDT 0.46 4,000 -0.01 TSX 001 007
06/14/2019 3:59 PM EDT 0.46 10,500 -0.01 TSX 001 007
06/14/2019 3:59 PM EDT 0.46 2,000 -0.01 TSX 007 007
06/14/2019 3:57 PM EDT 0.46 50,000 -0.01 TSX 008 033
06/14/2019 3:56 PM EDT E 0.46 305 -0.01 TSX 007 124
06/14/2019 3:56 PM EDT 0.46 2,500 -0.01 TSX 007 007
06/14/2019 3:53 PM EDT E 0.455 300 -0.02 TSX 099 007
06/14/2019 3:53 PM EDT 0.455 1,500 -0.02 TSX 007 007
06/14/2019 3:45 PM EDT E 0.46 300 -0.01 TSX 007 099
06/14/2019 3:45 PM EDT 0.46 1,500 -0.01 TSX 007 002
06/14/2019 3:44 PM EDT E 0.455 339 -0.02 TSX 124 007
06/14/2019 3:44 PM EDT 0.455 4,500 -0.02 TSX 007 007
06/14/2019 3:44 PM EDT 0.455 4,500 -0.02 TSX 007 007
06/14/2019 3:38 PM EDT 0.46 15,000 -0.01 TSX 009 001
06/14/2019 3:38 PM EDT 0.46 500 -0.01 TSX 099 065
06/14/2019 3:38 PM EDT E 0.46 100 -0.01 TSX 099 039
06/14/2019 3:38 PM EDT 0.46 500 -0.01 TSX 099 065
06/14/2019 3:38 PM EDT 0.46 3,000 -0.01 TSX 099 001
06/14/2019 3:37 PM EDT 0.46 1,500 -0.01 TSX 002 001
06/14/2019 3:37 PM EDT 0.46 500 -0.01 TSX 079 001
06/14/2019 3:37 PM EDT 0.46 500 -0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.