Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Feb 17, 2018, 10:06 PM EST

RMO
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
17,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 53,921,969
Beta: 3.231542
Prev. Close: 0.07
Low: 0.075
Market Cap: 4,044,148
VWAP: 0.076471
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,921,969
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.071
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is an exploration stage company. It is engaged in exploration and development of mineral resource properties.... More

News Headlines for Rainy Mountain Royalty Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 2:02 PM EST 0.075 12,000 0.01 TSXV 007 007
02/16/2018 9:47 AM EST 0.08 5,000 0.01 TSXV 002 001
02/15/2018 3:03 PM EST 0.07 15,000 0.00 TSXV 002 085
02/15/2018 3:03 PM EST 0.07 5,000 0.00 TSXV 002 085
02/15/2018 1:59 PM EST 0.07 5,000 0.00 TSXV 001 085
02/08/2018 2:41 PM EST 0.08 1,000 0.01 TSXV 002 007
02/08/2018 2:18 PM EST 0.075 14,000 0.01 TSXV 007 048
02/08/2018 2:17 PM EST 0.075 5,000 0.01 TSXV 001 048
02/07/2018 1:12 PM EST 0.08 20,000 0.01 TSXV 009 007
02/07/2018 9:49 AM EST 0.08 15,000 0.01 TSXV 009 001
02/07/2018 9:30 AM EST E 0.08 500 0.01 TSXV 059 058
02/07/2018 9:30 AM EST 0.08 1,000 0.01 TSXV 009 001
02/07/2018 9:30 AM EST 0.08 2,000 0.01 TSXV 009 058
02/05/2018 3:15 PM EST 0.08 4,000 0.01 TSXV 079 001
02/05/2018 2:57 PM EST 0.075 5,000 0.01 TSXV 001 019
02/05/2018 1:59 PM EST 0.085 5,000 0.02 TSXV 007 007
02/05/2018 1:59 PM EST 0.08 5,000 0.01 TSXV 007 001
02/05/2018 1:59 PM EST 0.08 10,000 0.01 TSXV 007 007
02/05/2018 12:14 PM EST 0.075 5,000 0.01 TSXV 001 007
02/05/2018 9:30 AM EST E 0.08 5 0.01 TSXV 059 085
02/02/2018 12:36 PM EST 0.09 4,000 0.02 TSXV 085 007
02/01/2018 11:51 AM EST 0.09 5,000 0.02 TSXV 074 007
02/01/2018 11:08 AM EST 0.09 20,000 0.02 TSXV 074 007
02/01/2018 11:08 AM EST 0.09 305,000 0.02 TSXV 074 007
02/01/2018 11:08 AM EST 0.085 20,000 0.02 TSXV 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.