Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Apr 26, 2018, 1:16 PM EDT

RMO
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,921,969
Beta: 3.742186
Prev. Close: 0.03
Low: N/A
Market Cap: 1,617,659
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,921,969
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is an exploration stage company. It is engaged in exploration and development of mineral resource properties.... More

News Headlines for Rainy Mountain Royalty Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:15 PM EDT E 0.03 500 0.00 TSXV 059 007
04/24/2018 3:15 PM EDT 0.03 9,000 0.00 TSXV 079 007
04/24/2018 1:56 PM EDT 0.03 36,000 0.00 TSXV 079 001
04/24/2018 1:56 PM EDT 0.03 19,000 0.00 TSXV 007 001
04/24/2018 1:45 PM EDT 0.03 2,000 0.00 TSXV 007 085
04/20/2018 3:56 PM EDT E 0.035 25 0.01 TSXV 028 059
04/20/2018 9:32 AM EDT 0.03 50,000 0.00 TSXV 002 001
04/19/2018 3:57 PM EDT 0.03 2,000 0.00 TSXV 002 001
04/19/2018 3:57 PM EDT 0.03 7,000 0.00 TSXV 002 001
04/19/2018 3:56 PM EDT 0.03 8,000 0.00 TSXV 002 001
04/19/2018 3:56 PM EDT 0.03 10,000 0.00 TSXV 002 001
04/19/2018 3:56 PM EDT 0.03 1,000 0.00 TSXV 002 001
04/19/2018 3:56 PM EDT 0.03 1,000 0.00 TSXV 002 001
04/19/2018 3:56 PM EDT 0.03 17,000 0.00 TSXV 001 001
04/19/2018 3:56 PM EDT 0.03 7,000 0.00 TSXV 001 001
04/19/2018 3:56 PM EDT 0.03 15,000 0.00 TSXV 001 001
04/19/2018 3:56 PM EDT 0.03 8,000 0.00 TSXV 080 001
04/19/2018 3:56 PM EDT 0.03 2,000 0.00 TSXV 080 002
04/19/2018 3:56 PM EDT 0.03 26,000 0.00 TSXV 002 002
04/19/2018 3:56 PM EDT 0.03 35,000 0.00 TSXV 002 002
04/19/2018 3:56 PM EDT 0.03 57,000 0.00 TSXV 002 002
04/19/2018 3:56 PM EDT 0.03 32,000 0.00 TSXV 002 002
04/19/2018 3:52 PM EDT 0.035 42,000 0.01 TSXV 058 002
04/19/2018 3:52 PM EDT 0.035 50,000 0.01 TSXV 002 002
04/18/2018 10:47 AM EDT 0.03 7,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.