Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Jun 17, 2019, 7:33 AM EDT

RMO
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,550
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: 2.935176
Shares Out.: 54,445,963
Diluted Avg Shares (Last Qtr): 53,921,969
Prev. Close: 0.02
Low: 0.02
VWAP: 0.02
Market Cap: 1,088,919
Market Cap (Dil. Avg Shrs): 1,078,439
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,445,963
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 1:05 PM EDT 0.02 10,000 0.00 TSXV 002 007
06/14/2019 12:27 PM EDT E 0.015 550 -0.01 TSXV 059 068
06/12/2019 12:44 PM EDT 0.02 13,000 0.00 TSXV 009 001
06/12/2019 12:44 PM EDT 0.02 5,000 0.00 TSXV 009 080
06/07/2019 9:34 AM EDT 0.02 32,000 0.00 TSXV 002 001
06/07/2019 9:32 AM EDT 0.02 17,000 0.00 TSXV 002 007
06/07/2019 9:32 AM EDT 0.02 37,000 0.00 TSXV 085 007
06/07/2019 9:32 AM EDT 0.02 40,000 0.00 TSXV 007 007
06/07/2019 9:32 AM EDT 0.02 156,000 0.00 TSXV 007 007
05/30/2019 1:52 PM EDT 0.02 3,000 0.00 TSXV 085 124
05/30/2019 1:02 PM EDT E 0.02 718 0.00 TSXV 059 007
05/30/2019 1:02 PM EDT 0.02 76,000 0.00 TSXV 007 007
05/30/2019 1:02 PM EDT 0.02 25,000 0.00 TSXV 007 007
05/30/2019 12:58 PM EDT 0.02 2,000 0.00 TSXV 002 002
05/30/2019 12:58 PM EDT 0.02 13,000 0.00 TSXV 002 002
05/30/2019 10:38 AM EDT 0.02 15,000 0.00 TSXV 007 002
05/30/2019 10:38 AM EDT 0.02 35,000 0.00 TSXV 002 002
05/28/2019 1:44 PM EDT 0.025 2,000 0.01 TSXV 007 085
05/27/2019 10:34 AM EDT 0.025 56,000 0.01 TSXV 007 085
05/27/2019 10:34 AM EDT 0.025 12,000 0.01 TSXV 007 079
05/27/2019 10:34 AM EDT 0.025 40,000 0.01 TSXV 007 085
05/23/2019 3:28 PM EDT 0.025 40,000 0.01 TSXV 007 007
05/22/2019 3:22 PM EDT 0.02 25,000 0.00 TSXV 002 001
05/22/2019 3:22 PM EDT 0.02 25,000 0.00 TSXV 002 001
05/22/2019 3:22 PM EDT 0.02 29,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.