Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Feb 17, 2019, 5:42 AM EST

RMO
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.333515
Shares Out.: 54,438,635
Diluted Avg Shares (Last Qtr): 53,921,969
Prev. Close: 0.015
Low: N/A
VWAP: N/A
Market Cap: 816,580
Market Cap (Dil. Avg Shrs): 808,829
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,438,635
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 2:50 PM EST 0.015 10,000 0.00 TSXV 079 079
02/11/2019 2:33 PM EST 0.02 28,000 0.01 TSXV 007 007
02/11/2019 2:33 PM EST 0.02 7,000 0.01 TSXV 007 007
02/07/2019 12:22 PM EST E 0.02 5 0.01 TSXV 028 059
02/07/2019 12:16 PM EST 0.02 50,000 0.01 TSXV 007 007
02/06/2019 1:45 PM EST E 0.015 500 0.00 TSXV 059 002
02/06/2019 1:37 PM EST E 0.015 625 0.00 TSXV 059 002
02/06/2019 1:37 PM EST 0.015 2,000 0.00 TSXV 079 002
01/30/2019 2:14 PM EST 0.015 25,000 0.00 TSXV 079 001
01/25/2019 12:42 PM EST E 0.015 500 0.00 TSXV 059 007
01/25/2019 12:42 PM EST 0.015 9,000 0.00 TSXV 079 007
01/21/2019 10:44 AM EST E 0.015 637 0.00 TSXV 059 007
01/21/2019 10:44 AM EST 0.015 6,000 0.00 TSXV 007 007
01/15/2019 1:50 PM EST 0.02 1,000 0.01 TSXV 007 007
01/15/2019 10:29 AM EST 0.015 94,000 0.00 TSXV 007 001
01/15/2019 10:28 AM EST 0.015 30,000 0.00 TSXV 007 001
01/15/2019 10:28 AM EST 0.015 45,000 0.00 TSXV 007 001
01/15/2019 10:17 AM EST 0.015 15,000 0.00 TSXV 001 001
01/15/2019 10:17 AM EST 0.015 10,000 0.00 TSXV 001 001
01/15/2019 10:17 AM EST 0.015 5,000 0.00 TSXV 001 079
01/15/2019 10:17 AM EST 0.015 27,000 0.00 TSXV 007 079
01/14/2019 3:54 PM EST 0.015 10,000 0.00 TSXV 007 001
01/14/2019 3:52 PM EST 0.015 20,000 0.00 TSXV 007 001
01/14/2019 3:48 PM EST 0.015 8,000 0.00 TSXV 007 001
01/14/2019 3:48 PM EST 0.015 50,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.