Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Oct 17, 2018, 9:39 PM EDT

RMO
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 54,438,635
Beta: 4.03393
Prev. Close: 0.025
Low: N/A
Market Cap: 1,360,966
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,438,635
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 11:51 AM EDT E 0.02 62 -0.01 TSXV 059 085
10/15/2018 10:57 AM EDT 0.025 23,000 0.00 TSXV 002 007
10/15/2018 10:30 AM EDT 0.03 7,000 0.01 TSXV 007 002
10/15/2018 10:30 AM EDT 0.03 3,000 0.01 TSXV 007 007
10/15/2018 10:30 AM EDT 0.03 10,000 0.01 TSXV 007 007
10/15/2018 9:39 AM EDT 0.03 10,000 0.01 TSXV 007 007
10/10/2018 3:23 PM EDT 0.025 6,000 0.00 TSXV 007 002
10/10/2018 1:31 PM EDT 0.03 12,000 0.01 TSXV 085 002
10/09/2018 3:07 PM EDT 0.025 1,000 0.00 TSXV 007 001
10/09/2018 1:30 PM EDT 0.025 4,000 0.00 TSXV 007 085
10/09/2018 9:58 AM EDT 0.025 2,000 0.00 TSXV 001 085
10/09/2018 9:30 AM EDT 0.02 1,000 -0.01 TSXV 001 088
10/09/2018 9:30 AM EDT 0.02 6,000 -0.01 TSXV 085 088
10/04/2018 11:02 AM EDT 0.025 52,000 0.00 TSXV 007 009
10/04/2018 10:55 AM EDT 0.025 100,000 0.00 TSXV 007 009
10/02/2018 3:45 PM EDT 0.03 8,000 0.01 TSXV 002 002
10/01/2018 9:30 AM EDT E 0.025 450 0.00 TSXV 059 019
09/27/2018 1:51 PM EDT 0.03 38,000 0.01 TSXV 002 002
09/27/2018 11:53 AM EDT 0.03 10,000 0.01 TSXV 007 007
09/27/2018 11:43 AM EDT 0.025 8,000 0.00 TSXV 007 085
09/27/2018 10:03 AM EDT 0.03 48,000 0.01 TSXV 007 007
09/27/2018 10:03 AM EDT 0.03 12,000 0.01 TSXV 007 007
09/27/2018 9:30 AM EDT 0.03 9,000 0.01 TSXV 124 001
09/27/2018 9:30 AM EDT 0.03 1,000 0.01 TSXV 124 085
09/27/2018 9:30 AM EDT 0.03 24,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.