Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:52 PM EDT

RMO
$ 0.02 real time data Change Up
Change:
0.005 (33.33%)
Volume:
15,170
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: 2.880897
Shares Out.: 54,445,963
Diluted Avg Shares (Last Qtr): 53,921,969
Prev. Close: 0.015
Low: 0.02
VWAP: 0.02
Market Cap: 1,088,919
Market Cap (Dil. Avg Shrs): 1,078,439
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,445,963
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 10:33 AM EDT E 0.015 170 0.00 TSXV 059 085
04/18/2019 9:38 AM EDT 0.02 10,000 0.01 TSXV 009 001
04/18/2019 9:38 AM EDT 0.02 5,000 0.01 TSXV 009 001
04/16/2019 11:22 AM EDT 0.015 2,000 0.00 TSXV 002 002
04/16/2019 11:22 AM EDT 0.015 1,000 0.00 TSXV 002 002
04/16/2019 11:22 AM EDT 0.02 42,000 0.01 TSXV 002 002
04/15/2019 2:15 PM EDT E 0.02 250 0.01 TSXV 059 002
04/12/2019 11:29 AM EDT 0.02 5,000 0.01 TSXV 002 002
04/11/2019 1:17 PM EDT 0.02 30,000 0.01 TSXV 002 007
04/11/2019 1:16 PM EDT 0.02 25,000 0.01 TSXV 002 001
04/10/2019 1:01 PM EDT 0.02 25,000 0.01 TSXV 009 001
04/09/2019 2:28 PM EDT 0.02 5,000 0.01 TSXV 007 002
04/08/2019 9:50 AM EDT 0.02 24,000 0.01 TSXV 080 001
04/04/2019 1:34 PM EDT 0.02 26,000 0.01 TSXV 080 001
04/03/2019 12:57 PM EDT 0.02 5,000 0.01 TSXV 007 033
04/03/2019 10:48 AM EDT 0.02 20,000 0.01 TSXV 007 099
04/03/2019 10:48 AM EDT 0.02 50,000 0.01 TSXV 007 099
04/01/2019 2:29 PM EDT 0.02 1,000 0.01 TSXV 007 079
03/29/2019 2:07 PM EDT 0.02 50,000 0.01 TSXV 009 099
03/29/2019 10:57 AM EDT 0.02 6,000 0.01 TSXV 002 001
03/29/2019 10:57 AM EDT 0.02 42,000 0.01 TSXV 002 001
03/29/2019 10:57 AM EDT 0.02 22,000 0.01 TSXV 002 007
03/29/2019 10:57 AM EDT 0.02 18,000 0.01 TSXV 002 001
03/29/2019 10:35 AM EDT 0.02 40,000 0.01 TSXV 001 001
03/29/2019 10:35 AM EDT 0.02 70,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.