Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Dec 17, 2018, 3:07 PM EST

RMO
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
70,000
Real-time price
Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 54,438,635
Beta: 3.011656
Prev. Close: 0.025
Low: 0.02
Market Cap: 1,088,773
VWAP: 0.021429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,438,635
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.333
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 12:53 PM EST 0.02 50,000 -0.01 TSXV 002 002
12/17/2018 12:51 PM EST 0.025 20,000 0.00 TSXV 007 007
12/13/2018 3:23 PM EST 0.025 25,000 0.00 TSXV 007 007
12/13/2018 3:23 PM EST 0.025 175,000 0.00 TSXV 007 007
12/13/2018 2:49 PM EST 0.02 66,000 -0.01 TSXV 007 083
12/13/2018 11:51 AM EST 0.02 46,000 -0.01 TSXV 007 001
12/11/2018 3:00 PM EST 0.025 59,000 0.00 TSXV 007 001
12/11/2018 3:00 PM EST 0.025 1,000 0.00 TSXV 007 001
12/10/2018 9:30 AM EST E 0.02 500 -0.01 TSXV 059 009
12/06/2018 3:57 PM EST 0.025 19,000 0.00 TSXV 007 079
12/06/2018 3:57 PM EST 0.025 5,000 0.00 TSXV 007 001
12/06/2018 3:57 PM EST 0.025 1,000 0.00 TSXV 007 007
12/06/2018 10:53 AM EST 0.025 10,000 0.00 TSXV 007 001
12/06/2018 10:53 AM EST 0.025 10,000 0.00 TSXV 007 001
12/06/2018 10:53 AM EST 0.025 60,000 0.00 TSXV 007 007
12/06/2018 10:39 AM EST E 0.025 50 0.00 TSXV 028 059
12/06/2018 9:30 AM EST 0.02 42,000 -0.01 TSXV 007 088
12/06/2018 9:30 AM EST 0.02 20,000 -0.01 TSXV 007 007
12/06/2018 9:30 AM EST 0.02 20,000 -0.01 TSXV 007 007
12/06/2018 9:30 AM EST 0.02 30,000 -0.01 TSXV 007 007
12/06/2018 9:30 AM EST 0.02 30,000 -0.01 TSXV 007 007
12/05/2018 3:12 PM EST 0.02 60,000 -0.01 TSXV 007 001
12/03/2018 3:41 PM EST 0.02 20,000 -0.01 TSXV 007 013
12/03/2018 12:43 PM EST 0.025 27,000 0.00 TSXV 009 001
12/03/2018 12:43 PM EST 0.025 38,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.