Rainy Mountain Royalty Corp

Exchange: TSXV Exchange | Jun 19, 2018, 6:39 AM EDT

RMO
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
129,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 53,921,969
Beta: 3.194965
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,348,049
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,921,969
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them d... More

News Headlines for Rainy Mountain Royalty Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:55 PM EDT 0.025 9,000 0.00 TSXV 085 002
06/18/2018 2:55 PM EDT 0.025 20,000 0.00 TSXV 002 002
06/18/2018 9:30 AM EDT 0.025 8,000 0.00 TSXV 085 143
06/18/2018 9:30 AM EDT 0.025 14,000 0.00 TSXV 001 143
06/18/2018 9:30 AM EDT 0.025 50,000 0.00 TSXV 007 143
06/18/2018 9:30 AM EDT 0.025 28,000 0.00 TSXV 007 143
06/15/2018 10:38 AM EDT 0.025 3,000 0.00 TSXV 079 079
06/07/2018 9:31 AM EDT 0.03 2,000 0.01 TSXV 002 001
06/07/2018 9:30 AM EDT 0.03 12,000 0.01 TSXV 002 001
06/07/2018 9:30 AM EDT 0.03 36,000 0.01 TSXV 002 001
06/07/2018 9:30 AM EDT 0.03 10,000 0.01 TSXV 002 001
06/06/2018 3:51 PM EDT 0.03 13,000 0.01 TSXV 002 001
06/06/2018 3:51 PM EDT 0.03 22,000 0.01 TSXV 002 001
06/01/2018 10:17 AM EDT E 0.025 500 0.00 TSXV 059 019
05/31/2018 12:29 PM EDT E 0.025 500 0.00 TSXV 059 059
05/31/2018 9:30 AM EDT E 0.025 250 0.00 TSXV 059 080
05/31/2018 9:30 AM EDT 0.025 1,000 0.00 TSXV 001 080
05/28/2018 3:04 PM EDT 0.03 16,000 0.01 TSXV 007 001
05/28/2018 3:04 PM EDT 0.03 17,000 0.01 TSXV 007 001
05/28/2018 3:04 PM EDT 0.03 4,000 0.01 TSXV 007 001
05/28/2018 3:04 PM EDT 0.03 12,000 0.01 TSXV 007 001
05/28/2018 3:04 PM EDT 0.03 9,000 0.01 TSXV 007 085
05/28/2018 3:04 PM EDT 0.03 21,000 0.01 TSXV 007 085
05/28/2018 3:04 PM EDT 0.03 21,000 0.01 TSXV 007 007
05/22/2018 9:30 AM EDT 0.025 4,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.