Petroteq Energy Inc.

Exchange: TSXV Exchange | Feb 19, 2019, 4:58 AM EST

PQE
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
166,859
Real-time price
Day Low 0.445
Day High 0.485


Detailed Quote

Open: 0.485
High: 0.485
Beta: 0.43385
Shares Out.: 97,623,107
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.47
Low: 0.445
VWAP: 0.465777
Market Cap: 45,882,860
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.20
Total Shares: 97,623,107
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of a new proprietary technology for oil ex... More

News Headlines for Petroteq Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.47 500 0.00 TSXV 001 079
02/15/2019 3:59 PM EST E 0.465 400 -0.01 TSXV 007 033
02/15/2019 3:59 PM EST 0.465 1,000 -0.01 TSXV 001 079
02/15/2019 3:32 PM EST 0.455 500 -0.02 TSXV 007 079
02/15/2019 3:32 PM EST 0.465 1,000 -0.01 TSXV 007 085
02/15/2019 3:32 PM EST 0.465 1,000 -0.01 TSXV 124 085
02/15/2019 3:21 PM EST 0.465 500 -0.01 TSXV 124 002
02/15/2019 3:21 PM EST 0.465 3,000 -0.01 TSXV 124 002
02/15/2019 3:17 PM EST 0.465 4,500 -0.01 TSXV 094 002
02/15/2019 2:59 PM EST 0.465 1,000 -0.01 TSXV 085 002
02/15/2019 2:59 PM EST 0.465 4,000 -0.01 TSXV 033 002
02/15/2019 2:58 PM EST E 0.46 55 -0.01 TSXV 007 085
02/15/2019 2:47 PM EST 0.465 1,500 -0.01 TSXV 001 002
02/15/2019 2:47 PM EST 0.465 2,000 -0.01 TSXV 001 002
02/15/2019 2:47 PM EST 0.465 1,500 -0.01 TSXV 001 002
02/15/2019 2:46 PM EST 0.465 1,000 -0.01 TSXV 001 002
02/15/2019 2:41 PM EST E 0.47 300 0.00 TSXV 079 007
02/15/2019 2:41 PM EST 0.47 500 0.00 TSXV 079 002
02/15/2019 2:37 PM EST 0.48 500 0.01 TSXV 033 079
02/15/2019 2:37 PM EST 0.48 1,000 0.01 TSXV 033 001
02/15/2019 2:37 PM EST 0.465 500 -0.01 TSXV 033 002
02/15/2019 2:27 PM EST 0.465 1,000 -0.01 TSXV 079 002
02/15/2019 2:27 PM EST 0.465 1,000 -0.01 TSXV 001 002
02/15/2019 2:27 PM EST 0.465 500 -0.01 TSXV 002 002
02/15/2019 2:13 PM EST 0.47 2,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.