Petroteq Energy Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:53 PM EDT

PQE
$ 0.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
98,550
Real-time price
Day Low 0.38
Day High 0.395


Detailed Quote

Open: 0.395
High: 0.395
Beta: 0.330638
Shares Out.: 126,168,816
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.39
Low: 0.38
VWAP: 0.388265
Market Cap: 49,205,838
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.00
Total Shares: 126,168,816
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.026
Escrow Shares: 0.00
Exchange: TSXV

Description

Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of a new proprietary technology for oil ex... More

News Headlines for Petroteq Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:55 PM EDT 0.39 500 0.00 TSXV 085 001
04/18/2019 3:53 PM EDT 0.385 1,500 -0.01 TSXV 079 001
04/18/2019 3:45 PM EDT 0.385 2,500 -0.01 TSXV 001 001
04/18/2019 3:38 PM EDT E 0.385 100 -0.01 TSXV 089 007
04/18/2019 3:37 PM EDT 0.385 1,500 -0.01 TSXV 002 001
04/18/2019 3:37 PM EDT 0.385 4,000 -0.01 TSXV 001 001
04/18/2019 3:37 PM EDT 0.385 1,500 -0.01 TSXV 007 001
04/18/2019 3:37 PM EDT 0.385 1,000 -0.01 TSXV 089 001
04/18/2019 3:37 PM EDT 0.385 7,000 -0.01 TSXV 089 001
04/18/2019 12:45 PM EDT 0.385 17,500 -0.01 TSXV 089 001
04/18/2019 12:45 PM EDT 0.385 25,000 -0.01 TSXV 089 001
04/18/2019 12:21 PM EDT E 0.385 250 -0.01 TSXV 007 053
04/18/2019 11:48 AM EDT 0.385 500 -0.01 TSXV 079 053
04/18/2019 11:48 AM EDT 0.385 500 -0.01 TSXV 079 053
04/18/2019 11:48 AM EDT 0.385 500 -0.01 TSXV 079 053
04/18/2019 11:48 AM EDT 0.39 500 0.00 TSXV 079 053
04/18/2019 11:12 AM EDT 0.395 1,500 0.01 TSXV 089 001
04/18/2019 11:11 AM EDT 0.395 2,000 0.01 TSXV 089 001
04/18/2019 10:54 AM EDT 0.395 1,500 0.01 TSXV 079 001
04/18/2019 10:54 AM EDT 0.39 500 0.00 TSXV 085 079
04/18/2019 10:32 AM EDT E 0.38 200 -0.01 TSXV 007 085
04/18/2019 10:32 AM EDT 0.38 500 -0.01 TSXV 079 085
04/18/2019 10:30 AM EDT 0.39 2,500 0.00 TSXV 001 079
04/18/2019 10:30 AM EDT 0.39 500 0.00 TSXV 001 079
04/18/2019 9:30 AM EDT 0.395 19,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.