Petroteq Energy Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:35 PM EDT

PQE
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,500
Real-time price
Day Low 0.29
Day High 0.305


Detailed Quote

Open: 0.30
High: 0.305
Beta: 0.019237
Shares Out.: 130,944,691
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.30
Low: 0.29
VWAP: 0.293347
Market Cap: 39,283,407
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.00
Total Shares: 130,944,691
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.732
Escrow Shares: 0.00
Exchange: TSXV

Description

Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of a new proprietary technology for oil ex... More

News Headlines for Petroteq Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:48 PM EDT 0.30 6,500 0.00 TSXV 079 001
06/17/2019 3:39 PM EDT 0.30 1,000 0.00 TSXV 079 079
06/17/2019 3:10 PM EDT 0.305 500 0.01 TSXV 089 001
06/17/2019 3:09 PM EDT 0.305 2,500 0.01 TSXV 089 001
06/17/2019 2:45 PM EDT 0.305 500 0.01 TSXV 079 001
06/17/2019 1:10 PM EDT 0.30 1,500 0.00 TSXV 001 001
06/17/2019 1:10 PM EDT 0.30 500 0.00 TSXV 079 001
06/17/2019 11:09 AM EDT 0.29 6,500 -0.01 TSXV 079 001
06/17/2019 11:09 AM EDT 0.29 1,000 -0.01 TSXV 085 001
06/17/2019 11:09 AM EDT 0.29 4,000 -0.01 TSXV 002 001
06/17/2019 11:08 AM EDT 0.29 26,000 -0.01 TSXV 002 001
06/17/2019 10:52 AM EDT 0.295 5,000 -0.01 TSXV 002 001
06/17/2019 10:35 AM EDT 0.295 500 -0.01 TSXV 079 001
06/17/2019 10:35 AM EDT 0.295 500 -0.01 TSXV 079 001
06/17/2019 10:33 AM EDT 0.295 3,000 -0.01 TSXV 001 001
06/17/2019 10:27 AM EDT 0.30 1,000 0.00 TSXV 001 001
06/14/2019 3:53 PM EDT 0.30 1,000 0.00 TSXV 007 001
06/14/2019 3:51 PM EDT 0.30 2,500 0.00 TSXV 062 079
06/14/2019 3:50 PM EDT 0.30 2,000 0.00 TSXV 062 001
06/14/2019 3:50 PM EDT 0.30 3,000 0.00 TSXV 085 001
06/14/2019 3:50 PM EDT 0.305 500 0.01 TSXV 079 001
06/14/2019 3:50 PM EDT 0.305 1,500 0.01 TSXV 007 001
06/14/2019 3:46 PM EDT E 0.31 305 0.01 TSXV 039 007
06/14/2019 2:44 PM EDT 0.315 500 0.02 TSXV 001 079
06/14/2019 2:44 PM EDT 0.315 3,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.