Petroteq Energy Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:50 PM EST

PQE
$ 0.51 real time data Change Down
Change:
-0.07 (-12.07%)
Volume:
146,931
Real-time price
Day Low 0.51
Day High 0.57


Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 89,849,249
Beta: 0.913946
Prev. Close: 0.58
Low: 0.51
Market Cap: 45,823,117
VWAP: 0.535052
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,849,249
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.378
Exchange: TSXV

Description

Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of a new proprietary technology for oil ex... More

News Headlines for Petroteq Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.51 500 -0.07 TSXV 079 099
12/11/2018 3:59 PM EST 0.51 500 -0.07 TSXV 007 099
12/11/2018 3:59 PM EST 0.51 2,000 -0.07 TSXV 053 099
12/11/2018 3:59 PM EST 0.51 1,000 -0.07 TSXV 053 099
12/11/2018 3:59 PM EST E 0.51 100 -0.07 TSXV 124 007
12/11/2018 3:48 PM EST E 0.52 100 -0.06 TSXV 039 007
12/11/2018 3:48 PM EST 0.52 1,000 -0.06 TSXV 001 079
12/11/2018 3:47 PM EST 0.51 1,000 -0.07 TSXV 079 002
12/11/2018 3:45 PM EST 0.52 500 -0.06 TSXV 085 002
12/11/2018 3:42 PM EST 0.51 2,000 -0.07 TSXV 085 002
12/11/2018 3:42 PM EST 0.51 500 -0.07 TSXV 002 002
12/11/2018 3:29 PM EST 0.52 500 -0.06 TSXV 085 001
12/11/2018 3:13 PM EST 0.52 1,000 -0.06 TSXV 085 001
12/11/2018 3:13 PM EST 0.53 1,000 -0.05 TSXV 079 143
12/11/2018 3:13 PM EST 0.52 500 -0.06 TSXV 085 079
12/11/2018 3:13 PM EST 0.52 2,500 -0.06 TSXV 085 001
12/11/2018 3:10 PM EST 0.52 1,000 -0.06 TSXV 085 079
12/11/2018 3:00 PM EST 0.51 1,500 -0.07 TSXV 124 001
12/11/2018 3:00 PM EST 0.51 1,500 -0.07 TSXV 001 001
12/11/2018 2:37 PM EST E 0.52 130 -0.06 TSXV 007 002
12/11/2018 2:37 PM EST 0.52 1,000 -0.06 TSXV 053 002
12/11/2018 2:37 PM EST E 0.52 100 -0.06 TSXV 001 007
12/11/2018 2:37 PM EST 0.52 2,500 -0.06 TSXV 085 002
12/11/2018 2:37 PM EST 0.52 2,500 -0.06 TSXV 085 002
12/11/2018 2:37 PM EST 0.52 500 -0.06 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.