Protech Home Medical Corp.

Exchange: TSXV Exchange | Dec 14, 2018, 1:25 AM EST

PHM
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
518,260
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 388,263,062
Beta: 1.190536
Prev. Close: 0.14
Low: 0.13
Market Cap: 52,415,513
VWAP: 0.137057
Dividend: N/A
Div. Frequency: N/A
Total Shares: 388,263,062
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.375
Exchange: TSXV

Description

Protech Home Medical Corp, formerly Patient Home Monitoring Corp provides in-home monitoring equipment, supplies and services to patients. The company... More

News Headlines for Protech Home Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:38 PM EST E 0.135 200 -0.01 TSXV 062 007
12/13/2018 3:38 PM EST 0.135 5,500 -0.01 TSXV 009 007
12/13/2018 3:24 PM EST 0.135 2,500 -0.01 TSXV 009 007
12/13/2018 3:24 PM EST 0.135 500 -0.01 TSXV 007 007
12/13/2018 3:24 PM EST 0.135 2,000 -0.01 TSXV 007 007
12/13/2018 2:26 PM EST 0.14 3,500 0.00 TSXV 007 007
12/13/2018 2:26 PM EST 0.14 16,500 0.00 TSXV 007 007
12/13/2018 2:25 PM EST E 0.14 200 0.00 TSXV 007 062
12/13/2018 2:25 PM EST 0.14 1,000 0.00 TSXV 007 007
12/13/2018 2:14 PM EST 0.135 6,500 -0.01 TSXV 001 079
12/13/2018 2:14 PM EST 0.135 30,000 -0.01 TSXV 001 007
12/13/2018 2:14 PM EST 0.135 1,000 -0.01 TSXV 001 079
12/13/2018 2:14 PM EST 0.135 41,500 -0.01 TSXV 001 028
12/13/2018 1:44 PM EST E 0.13 100 -0.01 TSXV 062 007
12/13/2018 1:44 PM EST 0.13 29,500 -0.01 TSXV 007 007
12/13/2018 1:44 PM EST 0.13 10,000 -0.01 TSXV 007 007
12/13/2018 1:44 PM EST 0.13 5,000 -0.01 TSXV 007 007
12/13/2018 1:44 PM EST 0.13 1,000 -0.01 TSXV 007 007
12/13/2018 1:44 PM EST 0.13 10,000 -0.01 TSXV 007 007
12/13/2018 1:12 PM EST 0.13 5,000 -0.01 TSXV 009 009
12/13/2018 12:23 PM EST 0.135 7,000 -0.01 TSXV 085 079
12/13/2018 12:23 PM EST 0.135 1,500 -0.01 TSXV 085 001
12/13/2018 12:08 PM EST 0.135 7,500 -0.01 TSXV 079 001
12/13/2018 12:08 PM EST 0.135 13,000 -0.01 TSXV 080 001
12/13/2018 12:08 PM EST 0.135 12,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.