ProntoForms Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 8:39 AM EDT

PFM
$ 0.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,250
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 110,682,630
Beta: 1.505212
Prev. Close: 0.32
Low: 0.00
Market Cap: 35,418,442
VWAP: 0.323
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,682,630
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.00
Exchange: TSXV

Description

ProntoForms Corp is a Canada-based company, which researches, develops and markets mobile business solutions. The firm operates through Mobile Compute... More

News Headlines for ProntoForms Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:14 PM EDT 0.32 4,000 0.00 TSXV 059 124
10/16/2018 10:41 AM EDT 0.335 1,000 0.02 TSXV 002 001
10/16/2018 9:30 AM EDT E 0.33 250 0.01 TSXV 079 059
10/15/2018 10:04 AM EDT 0.32 20,000 0.00 TSXV 059 001
10/15/2018 10:03 AM EDT 0.32 22,500 0.00 TSXV 059 001
10/15/2018 10:03 AM EDT 0.32 500 0.00 TSXV 007 001
10/15/2018 10:02 AM EDT 0.32 500 0.00 TSXV 007 009
10/15/2018 9:30 AM EDT E 0.32 450 0.00 TSXV 059 009
10/12/2018 12:17 PM EDT 0.325 50,000 0.01 TSXV 059 087
10/12/2018 11:42 AM EDT 0.325 10,000 0.01 TSXV 059 022
10/12/2018 9:48 AM EDT 0.325 1,500 0.01 TSXV 059 079
10/12/2018 9:30 AM EDT E 0.325 12 0.01 TSXV 059 085
10/11/2018 1:13 PM EDT 0.325 2,500 0.01 TSXV 059 124
10/09/2018 1:04 PM EDT 0.33 100,000 0.01 TSXV 059 001
10/09/2018 12:39 PM EDT 0.335 2,000 0.02 TSXV 059 001
10/05/2018 3:35 PM EDT 0.345 2,500 0.03 TSXV 099 007
10/05/2018 9:30 AM EDT 0.345 500 0.03 TSXV 002 001
10/05/2018 9:30 AM EDT 0.345 2,500 0.03 TSXV 002 099
10/04/2018 2:42 PM EDT 0.33 87,500 0.01 TSXV 059 001
10/03/2018 3:59 PM EDT 0.335 500 0.02 TSXV 085 007
10/03/2018 3:48 PM EDT 0.33 25,000 0.01 TSXV 059 001
10/02/2018 2:23 PM EDT 0.33 50,000 0.01 TSXV 059 001
10/02/2018 1:56 PM EDT 0.33 25,000 0.01 TSXV 059 001
10/02/2018 1:23 PM EDT 0.33 50,000 0.01 TSXV 059 001
10/01/2018 9:30 AM EDT E 0.345 100 0.03 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.