Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Apr 21, 2019, 4:47 PM EDT

OR
$ 14.75 real time data Change Down
Change:
-0.09 (-0.61%)
Volume:
254,413
Real-time price
Day Low 14.725
Day High 15.01


Detailed Quote

Open: 14.81
High: 15.01
Beta: 0.297
Shares Out.: 155,141,744
Diluted Avg Shares (Last Qtr): 156,335,000
Prev. Close: 14.84
Low: 14.725
VWAP: 14.817255
Market Cap: 2,288,340,724
Market Cap (Dil. Avg Shrs): 2,305,941,250
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.670000
Yield: 1.356
Ex-Div Date: 03/28/2019
P/B Ratio: 1.289
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 14.75 57 -0.09 TSX 005 007
04/18/2019 4:00 PM EDT Q 14.75 75 -0.09 TSX 005 080
04/18/2019 4:00 PM EDT Q 14.75 50 -0.09 TSX 005 080
04/18/2019 4:00 PM EDT Q 14.75 90 -0.09 TSX 005 001
04/18/2019 4:00 PM EDT Q 14.75 12 -0.09 TSX 065 005
04/18/2019 4:00 PM EDT Q 14.75 17 -0.09 TSX 053 005
04/18/2019 4:00 PM EDT Q 14.75 13 -0.09 TSX 007 005
04/18/2019 4:00 PM EDT Q 14.75 77 -0.09 TSX 079 005
04/18/2019 4:00 PM EDT Q 14.75 91 -0.09 TSX 079 005
04/18/2019 4:00 PM EDT Q 14.75 50 -0.09 TSX 079 005
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 079 001
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 079 080
04/18/2019 4:00 PM EDT Q 14.75 2,800 -0.09 TSX 065 080
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 053 080
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 015 080
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 065 080
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 053 080
04/18/2019 4:00 PM EDT Q 14.75 200 -0.09 TSX 053 080
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 053 080
04/18/2019 4:00 PM EDT Q 14.75 400 -0.09 TSX 007 080
04/18/2019 4:00 PM EDT Q 14.75 400 -0.09 TSX 007 080
04/18/2019 4:00 PM EDT Q 14.75 2,400 -0.09 TSX 079 080
04/18/2019 4:00 PM EDT Q 14.75 28,100 -0.09 TSX 079 080
04/18/2019 4:00 PM EDT Q 14.75 2,800 -0.09 TSX 079 001
04/18/2019 4:00 PM EDT Q 14.75 100 -0.09 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.