Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Jun 19, 2018, 6:37 AM EDT

OR
$ 12.60 real time data Change Up
Change:
0.02 (0.16%)
Volume:
156,561
Real-time price
Day Low 12.55
Day High 12.83


Detailed Quote

Open: 12.55
High: 12.83
Shares Out.: 156,213,783
Beta: 0.599
Prev. Close: 12.58
Low: 12.55
Market Cap: 1,968,293,666
VWAP: 12.682930
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.360000
Yield: 1.587
Ex-Div Date: 06/28/2018
P/B Ratio: 1.048
Exchange: TSX

Description

Osisko Gold Royalties Ltd is an intermediate precious metal royalty company. The company holds North American focused portfolio of approximately 130 r... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 12.60 20 0.02 TSX 085 036
06/18/2018 4:00 PM EDT Q 12.60 2 0.02 TSX 222 036
06/18/2018 4:00 PM EDT Q 12.60 63 0.02 TSX 036 080
06/18/2018 4:00 PM EDT Q 12.60 1 0.02 TSX 036 065
06/18/2018 4:00 PM EDT Q 12.60 29 0.02 TSX 036 001
06/18/2018 4:00 PM EDT Q 12.60 500 0.02 TSX 053 101
06/18/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 053 065
06/18/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 079 080
06/18/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 053 080
06/18/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 053 065
06/18/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 079 065
06/18/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 079 001
06/18/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 079 001
06/18/2018 4:00 PM EDT Q 12.60 500 0.02 TSX 222 001
06/18/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 065 065
06/18/2018 4:00 PM EDT Q 12.60 300 0.02 TSX 080 080
06/18/2018 3:59 PM EDT 12.62 100 0.04 TSX 001 039
06/18/2018 3:59 PM EDT 12.62 100 0.04 TSX 079 053
06/18/2018 3:59 PM EDT 12.62 100 0.04 TSX 015 053
06/18/2018 3:59 PM EDT 12.62 100 0.04 TSX 079 053
06/18/2018 3:59 PM EDT 12.62 200 0.04 TSX 001 053
06/18/2018 3:59 PM EDT 12.62 700 0.04 TSX 001 053
06/18/2018 3:59 PM EDT 12.62 100 0.04 TSX 001 039
06/18/2018 3:59 PM EDT 12.615 100 0.04 TSX 001 065
06/18/2018 3:59 PM EDT 12.615 100 0.04 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.