Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Oct 17, 2018, 9:38 PM EDT

OR
$ 10.59 real time data Change Up
Change:
0.11 (1.05%)
Volume:
288,456
Real-time price
Day Low 10.42
Day High 10.72


Detailed Quote

Open: 10.47
High: 10.72
Shares Out.: 156,257,965
Beta: 0.550
Prev. Close: 10.48
Low: 10.42
Market Cap: 1,654,771,849
VWAP: 10.558596
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.460000
Yield: 1.889
Ex-Div Date: 09/27/2018
P/B Ratio: 0.878
Exchange: TSX

Description

Osisko Gold Royalties Ltd is an intermediate precious metal royalty company. The company holds North American focused portfolio of approximately 130 r... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 10.59 74 0.11 TSX 036 065
10/17/2018 4:00 PM EDT Q 10.59 54 0.11 TSX 036 001
10/17/2018 4:00 PM EDT Q 10.59 61 0.11 TSX 039 036
10/17/2018 4:00 PM EDT Q 10.59 98 0.11 TSX 065 036
10/17/2018 4:00 PM EDT Q 10.59 50 0.11 TSX 080 036
10/17/2018 4:00 PM EDT Q 10.59 20 0.11 TSX 001 036
10/17/2018 4:00 PM EDT Q 10.59 40 0.11 TSX 001 036
10/17/2018 4:00 PM EDT Q 10.59 94 0.11 TSX 001 036
10/17/2018 4:00 PM EDT Q 10.59 200 0.11 TSX 036 001
10/17/2018 4:00 PM EDT Q 10.59 200 0.11 TSX 079 001
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 079 072
10/17/2018 4:00 PM EDT Q 10.59 300 0.11 TSX 079 072
10/17/2018 4:00 PM EDT Q 10.59 200 0.11 TSX 079 072
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 053 053
10/17/2018 4:00 PM EDT Q 10.59 200 0.11 TSX 079 065
10/17/2018 4:00 PM EDT Q 10.59 700 0.11 TSX 079 065
10/17/2018 4:00 PM EDT Q 10.59 300 0.11 TSX 039 065
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 039 065
10/17/2018 4:00 PM EDT Q 10.59 300 0.11 TSX 001 065
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 053 065
10/17/2018 4:00 PM EDT Q 10.59 300 0.11 TSX 065 065
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 065 065
10/17/2018 4:00 PM EDT Q 10.59 3,200 0.11 TSX 065 001
10/17/2018 4:00 PM EDT Q 10.59 100 0.11 TSX 065 015
10/17/2018 4:00 PM EDT Q 10.59 700 0.11 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.