Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Feb 17, 2019, 5:39 AM EST

OR
$ 13.51 real time data Change Up
Change:
0.16 (1.20%)
Volume:
259,834
Real-time price
Day Low 13.26
Day High 13.53


Detailed Quote

Open: 13.41
High: 13.53
Beta: 0.235
Shares Out.: 154,728,561
Diluted Avg Shares (Last Qtr): 156,263,000
Prev. Close: 13.35
Low: 13.26
VWAP: 13.416262
Market Cap: 2,090,382,859
Market Cap (Dil. Avg Shrs): 2,111,113,130
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.470000
Yield: 1.480
Ex-Div Date: 12/28/2018
P/B Ratio: 1.124
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 13.51 49 0.16 TSX 036 014
02/15/2019 4:00 PM EST Q 13.51 8 0.16 TSX 079 036
02/15/2019 4:00 PM EST Q 13.51 15 0.16 TSX 053 036
02/15/2019 4:00 PM EST Q 13.51 82 0.16 TSX 015 036
02/15/2019 4:00 PM EST Q 13.51 57 0.16 TSX 080 036
02/15/2019 4:00 PM EST Q 13.51 22 0.16 TSX 080 036
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 036 053
02/15/2019 4:00 PM EST Q 13.51 200 0.16 TSX 079 053
02/15/2019 4:00 PM EST Q 13.51 200 0.16 TSX 079 079
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 079 015
02/15/2019 4:00 PM EST Q 13.51 200 0.16 TSX 079 053
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 079 053
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 053 053
02/15/2019 4:00 PM EST Q 13.51 1,000 0.16 TSX 079 009
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 079 009
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 065 009
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 053 009
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 053 009
02/15/2019 4:00 PM EST Q 13.51 100 0.16 TSX 065 009
02/15/2019 4:00 PM EST Q 13.51 1,800 0.16 TSX 080 009
02/15/2019 4:00 PM EST Q 13.51 300 0.16 TSX 080 001
02/15/2019 4:00 PM EST Q 13.51 200 0.16 TSX 080 001
02/15/2019 4:00 PM EST Q 13.51 1,200 0.16 TSX 080 014
02/15/2019 4:00 PM EST Q 13.51 1,800 0.16 TSX 080 014
02/15/2019 4:00 PM EST Q 13.51 200 0.16 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.