Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Dec 17, 2018, 3:06 PM EST

OR
$ 10.76 real time data Change Up
Change:
0.26 (2.48%)
Volume:
331,406
Real-time price
Day Low 10.54
Day High 10.89


Detailed Quote

Open: 10.56
High: 10.89
Shares Out.: 156,312,764
Beta: 0.398
Prev. Close: 10.50
Low: 10.54
Market Cap: 1,681,925,341
VWAP: 10.770460
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.470000
Yield: 1.905
Ex-Div Date: 12/28/2018
P/B Ratio: 0.900
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:05 PM EST 10.76 100 0.26 TSX 079 079
12/17/2018 3:05 PM EST 10.76 100 0.26 TSX 001 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 001 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 065 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 039 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 039 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 007 079
12/17/2018 3:04 PM EST 10.76 200 0.26 TSX 079 079
12/17/2018 3:04 PM EST 10.76 100 0.26 TSX 079 080
12/17/2018 3:03 PM EST 10.77 400 0.27 TSX 079 079
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 079
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 079
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 079
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 079
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 065 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 015 001
12/17/2018 3:03 PM EST 10.77 400 0.27 TSX 007 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 039 001
12/17/2018 3:03 PM EST 10.77 200 0.27 TSX 053 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 053 001
12/17/2018 3:03 PM EST 10.77 300 0.27 TSX 007 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 090 001
12/17/2018 3:03 PM EST 10.77 100 0.27 TSX 079 001
12/17/2018 3:03 PM EST 10.78 100 0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.