Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Jun 17, 2019, 7:27 AM EDT

OR
$ 13.94 real time data Change Up
Change:
0.20 (1.46%)
Volume:
550,395
Real-time price
Day Low 13.80
Day High 14.24


Detailed Quote

Open: 13.89
High: 14.24
Beta: 0.364
Shares Out.: 155,272,631
Diluted Avg Shares (Last Qtr): 155,059,000
Prev. Close: 13.74
Low: 13.80
VWAP: 13.997953
Market Cap: 2,164,500,476
Market Cap (Dil. Avg Shrs): 2,161,522,460
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.850000
Yield: 1.435
Ex-Div Date: 06/27/2019
P/B Ratio: 1.252
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 13.94 1 0.20 TSX 079 036
06/14/2019 4:00 PM EDT Q 13.94 91 0.20 TSX 080 036
06/14/2019 4:00 PM EDT Q 13.94 37 0.20 TSX 080 036
06/14/2019 4:00 PM EDT Q 13.94 80 0.20 TSX 080 036
06/14/2019 4:00 PM EDT Q 13.94 73 0.20 TSX 036 023
06/14/2019 4:00 PM EDT Q 13.94 49 0.20 TSX 036 023
06/14/2019 4:00 PM EDT Q 13.94 300 0.20 TSX 072 079
06/14/2019 4:00 PM EDT Q 13.94 100 0.20 TSX 039 079
06/14/2019 4:00 PM EDT Q 13.94 200 0.20 TSX 039 079
06/14/2019 4:00 PM EDT Q 13.94 100 0.20 TSX 053 079
06/14/2019 4:00 PM EDT Q 13.94 200 0.20 TSX 053 079
06/14/2019 4:00 PM EDT Q 13.94 100 0.20 TSX 039 079
06/14/2019 4:00 PM EDT Q 13.94 300 0.20 TSX 039 079
06/14/2019 4:00 PM EDT Q 13.94 100 0.20 TSX 039 053
06/14/2019 4:00 PM EDT Q 13.94 500 0.20 TSX 039 053
06/14/2019 4:00 PM EDT Q 13.94 200 0.20 TSX 065 053
06/14/2019 4:00 PM EDT Q 13.94 300 0.20 TSX 065 053
06/14/2019 4:00 PM EDT Q 13.94 2,100 0.20 TSX 080 053
06/14/2019 4:00 PM EDT Q 13.94 100 0.20 TSX 080 053
06/14/2019 4:00 PM EDT Q 13.94 1,200 0.20 TSX 080 053
06/14/2019 4:00 PM EDT Q 13.94 2,700 0.20 TSX 080 009
06/14/2019 4:00 PM EDT Q 13.94 200 0.20 TSX 080 023
06/14/2019 4:00 PM EDT Q 13.94 3,700 0.20 TSX 080 023
06/14/2019 4:00 PM EDT Q 13.94 200 0.20 TSX 053 053
06/14/2019 4:00 PM EDT Q 13.94 1,300 0.20 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.