Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

OR
$ 10.69 real time data Change Down
Change:
-0.45 (-4.04%)
Volume:
578,067
Real-time price
Day Low 10.55
Day High 11.06


Detailed Quote

Open: 11.06
High: 11.06
Shares Out.: 156,257,965
Beta: 0.714
Prev. Close: 11.14
Low: 10.55
Market Cap: 1,670,397,646
VWAP: 10.733369
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.460000
Yield: 1.871
Ex-Div Date: 09/27/2018
P/B Ratio: 0.886
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 10.69 50 -0.45 TSX 039 036
08/15/2018 4:00 PM EDT Q 10.69 64 -0.45 TSX 080 036
08/15/2018 4:00 PM EDT Q 10.69 3 -0.45 TSX 036 072
08/15/2018 4:00 PM EDT Q 10.69 4 -0.45 TSX 036 080
08/15/2018 4:00 PM EDT Q 10.69 38 -0.45 TSX 036 072
08/15/2018 4:00 PM EDT Q 10.69 1,300 -0.45 TSX 053 001
08/15/2018 4:00 PM EDT Q 10.69 400 -0.45 TSX 053 001
08/15/2018 4:00 PM EDT Q 10.69 5,600 -0.45 TSX 039 001
08/15/2018 4:00 PM EDT Q 10.69 500 -0.45 TSX 039 001
08/15/2018 4:00 PM EDT Q 10.69 100 -0.45 TSX 039 065
08/15/2018 4:00 PM EDT Q 10.69 100 -0.45 TSX 039 001
08/15/2018 4:00 PM EDT Q 10.69 100 -0.45 TSX 039 090
08/15/2018 4:00 PM EDT Q 10.69 2,800 -0.45 TSX 039 080
08/15/2018 4:00 PM EDT Q 10.69 2,000 -0.45 TSX 079 080
08/15/2018 4:00 PM EDT Q 10.69 2,000 -0.45 TSX 053 080
08/15/2018 4:00 PM EDT Q 10.69 700 -0.45 TSX 002 080
08/15/2018 4:00 PM EDT Q 10.69 1,000 -0.45 TSX 001 080
08/15/2018 4:00 PM EDT Q 10.69 2,900 -0.45 TSX 001 080
08/15/2018 4:00 PM EDT Q 10.69 400 -0.45 TSX 001 080
08/15/2018 4:00 PM EDT Q 10.69 200 -0.45 TSX 001 009
08/15/2018 4:00 PM EDT Q 10.69 700 -0.45 TSX 001 014
08/15/2018 4:00 PM EDT Q 10.69 200 -0.45 TSX 001 014
08/15/2018 4:00 PM EDT Q 10.69 400 -0.45 TSX 053 014
08/15/2018 4:00 PM EDT Q 10.69 1,900 -0.45 TSX 053 014
08/15/2018 4:00 PM EDT Q 10.69 3,000 -0.45 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.