Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Apr 26, 2018, 1:14 PM EDT

OR
$ 12.51 real time data Change Up
Change:
0.12 (0.97%)
Volume:
110,202
Real-time price
Day Low 12.37
Day High 12.52


Detailed Quote

Open: 12.40
High: 12.52
Shares Out.: 156,225,706
Beta: 0.590
Prev. Close: 12.39
Low: 12.37
Market Cap: 1,954,383,582
VWAP: 12.474077
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.330000
Yield: 1.614
Ex-Div Date: 12/28/2017
P/B Ratio: 1.031
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:11 PM EDT 12.51 15,900 0.12 TSX 072 072
04/26/2018 12:57 PM EDT 12.50 100 0.11 TSX 039 079
04/26/2018 12:57 PM EDT 12.50 100 0.11 TSX 039 053
04/26/2018 12:57 PM EDT 12.50 100 0.11 TSX 039 053
04/26/2018 12:57 PM EDT 12.50 100 0.11 TSX 039 079
04/26/2018 12:57 PM EDT 12.50 200 0.11 TSX 039 001
04/26/2018 12:49 PM EDT 12.50 200 0.11 TSX 072 079
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 072 079
04/26/2018 12:49 PM EDT 12.49 200 0.10 TSX 079 079
04/26/2018 12:49 PM EDT 12.49 100 0.10 TSX 079 079
04/26/2018 12:49 PM EDT 12.49 200 0.10 TSX 079 079
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 039 001
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 065 001
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 053 001
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 053 001
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 001 079
04/26/2018 12:49 PM EDT 12.50 200 0.11 TSX 079 079
04/26/2018 12:49 PM EDT 12.50 100 0.11 TSX 079 079
04/26/2018 12:44 PM EDT 12.51 100 0.12 TSX 002 079
04/26/2018 12:44 PM EDT 12.51 100 0.12 TSX 002 002
04/26/2018 12:34 PM EDT 12.51 100 0.12 TSX 065 001
04/26/2018 12:34 PM EDT 12.51 200 0.12 TSX 065 001
04/26/2018 12:34 PM EDT 12.51 100 0.12 TSX 053 001
04/26/2018 12:34 PM EDT 12.51 100 0.12 TSX 053 001
04/26/2018 12:34 PM EDT 12.51 200 0.12 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.