Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Feb 17, 2018, 10:07 PM EST

OR
$ 13.37 real time data Change Down
Change:
-0.14 (-1.04%)
Volume:
368,258
Real-time price
Day Low 13.13
Day High 13.58
52 Week Low 12.925
52 Week High 17.58


Detailed Quote

Open: 13.50
High: 13.58
Shares Out.: 157,832,805
Beta: 0.488
Prev. Close: 13.51
Low: 13.13
Market Cap: 2,110,224,603
VWAP: 13.363007
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 49.500
EPS: 0.270000
Yield: 1.496
Ex-Div Date: 12/28/2017
P/B Ratio: 1.088
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:15 PM EST X 13.37 2,000 -0.14 TSX 009 009
02/16/2018 4:00 PM EST Q 13.37 31 -0.14 TSX 036 079
02/16/2018 4:00 PM EST Q 13.37 16 -0.14 TSX 036 079
02/16/2018 4:00 PM EST Q 13.37 97 -0.14 TSX 036 080
02/16/2018 4:00 PM EST Q 13.37 63 -0.14 TSX 036 002
02/16/2018 4:00 PM EST Q 13.37 98 -0.14 TSX 065 036
02/16/2018 4:00 PM EST Q 13.37 96 -0.14 TSX 079 036
02/16/2018 4:00 PM EST Q 13.37 36 -0.14 TSX 039 036
02/16/2018 4:00 PM EST Q 13.37 900 -0.14 TSX 015 039
02/16/2018 4:00 PM EST Q 13.37 100 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 3,200 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 3,200 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 700 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 300 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 200 -0.14 TSX 015 053
02/16/2018 4:00 PM EST Q 13.37 900 -0.14 TSX 015 053
02/16/2018 4:00 PM EST Q 13.37 700 -0.14 TSX 015 053
02/16/2018 4:00 PM EST Q 13.37 2,600 -0.14 TSX 015 039
02/16/2018 4:00 PM EST Q 13.37 200 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 2,300 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 600 -0.14 TSX 015 001
02/16/2018 4:00 PM EST Q 13.37 100 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 300 -0.14 TSX 015 053
02/16/2018 4:00 PM EST Q 13.37 100 -0.14 TSX 015 079
02/16/2018 4:00 PM EST Q 13.37 2,300 -0.14 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.