dcsimg

OK2 Minerals Ltd

Exchange: TSXV Exchange | Sep 20, 2017, 7:12 AM EDT

OK
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
316,500
Real-time price
Day Low 0.10
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 76,888,841
Beta: 3.173928
Prev. Close: 0.10
Low: 0.10
Market Cap: 7,688,884
VWAP: 0.105340
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,888,841
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

OK2 Minerals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada.... More

News Headlines for OK2 Minerals Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:53 PM EDT 0.10 27,500 0.00 TSXV 048 001
09/19/2017 3:53 PM EDT 0.10 8,000 0.00 TSXV 048 099
09/19/2017 3:53 PM EDT 0.10 25,000 0.00 TSXV 085 001
09/19/2017 3:53 PM EDT 0.10 10,000 0.00 TSXV 007 001
09/19/2017 3:53 PM EDT 0.10 10,000 0.00 TSXV 001 001
09/19/2017 3:53 PM EDT 0.10 55,000 0.00 TSXV 048 001
09/19/2017 2:50 PM EDT 0.105 3,000 0.01 TSXV 099 001
09/19/2017 2:50 PM EDT 0.105 25,000 0.01 TSXV 085 001
09/19/2017 1:49 PM EDT 0.105 20,000 0.01 TSXV 001 001
09/19/2017 1:49 PM EDT 0.105 22,000 0.01 TSXV 079 001
09/19/2017 1:49 PM EDT 0.105 10,000 0.01 TSXV 085 001
09/19/2017 1:49 PM EDT 0.105 10,000 0.01 TSXV 001 001
09/19/2017 12:46 PM EDT 0.11 25,000 0.01 TSXV 009 085
09/19/2017 10:26 AM EDT 0.115 3,000 0.02 TSXV 080 007
09/19/2017 10:26 AM EDT 0.115 500 0.02 TSXV 080 001
09/19/2017 10:25 AM EDT 0.115 500 0.02 TSXV 080 001
09/19/2017 10:24 AM EDT 0.115 500 0.02 TSXV 080 001
09/19/2017 10:24 AM EDT 0.115 5,500 0.02 TSXV 080 001
09/19/2017 10:24 AM EDT 0.115 10,000 0.02 TSXV 080 001
09/19/2017 9:30 AM EDT 0.115 17,000 0.02 TSXV 079 001
09/19/2017 9:30 AM EDT 0.115 10,000 0.02 TSXV 079 007
09/19/2017 9:30 AM EDT 0.115 6,500 0.02 TSXV 079 001
09/19/2017 9:30 AM EDT 0.115 7,500 0.02 TSXV 079 001
09/19/2017 9:30 AM EDT 0.115 5,000 0.02 TSXV 079 099
09/18/2017 3:59 PM EDT 0.10 3,000 0.00 TSXV 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.