dcsimg

OK2 Minerals Ltd

Exchange: TSXV Exchange | Jun 25, 2017, 11:33 AM EDT

OK
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
137,100
Real-time price
Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 73,763,841
Beta: 3.08057
Prev. Close: 0.09
Low: 0.085
Market Cap: 6,269,926
VWAP: 0.087132
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,763,841
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

OK2 Minerals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada.... More

News Headlines for OK2 Minerals Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:23 PM EDT E 0.085 500 -0.01 TSXV 059 001
06/23/2017 1:10 PM EDT 0.085 55,000 -0.01 TSXV 022 001
06/23/2017 1:10 PM EDT 0.085 52,000 -0.01 TSXV 079 001
06/23/2017 11:06 AM EDT 0.095 2,000 0.01 TSXV 059 001
06/23/2017 11:06 AM EDT 0.095 23,000 0.01 TSXV 059 001
06/23/2017 9:30 AM EDT E 0.095 600 0.01 TSXV 002 059
06/23/2017 9:30 AM EDT 0.095 1,000 0.01 TSXV 002 001
06/23/2017 9:30 AM EDT 0.095 2,000 0.01 TSXV 002 001
06/23/2017 9:30 AM EDT 0.095 1,000 0.01 TSXV 002 001
06/22/2017 1:06 PM EDT 0.09 200,000 0.00 TSXV 001 001
06/22/2017 12:05 PM EDT 0.085 8,000 -0.01 TSXV 079 079
06/21/2017 1:39 PM EDT 0.09 30,000 0.00 TSXV 022 001
06/21/2017 1:37 PM EDT 0.09 50,000 0.00 TSXV 022 001
06/21/2017 1:36 PM EDT 0.09 50,000 0.00 TSXV 022 001
06/21/2017 1:32 PM EDT 0.09 1,000 0.00 TSXV 039 001
06/21/2017 1:32 PM EDT 0.09 12,000 0.00 TSXV 001 001
06/21/2017 1:32 PM EDT 0.09 80,000 0.00 TSXV 022 001
06/21/2017 11:05 AM EDT 0.09 38,000 0.00 TSXV 001 001
06/21/2017 11:05 AM EDT 0.09 5,000 0.00 TSXV 001 001
06/21/2017 11:05 AM EDT 0.09 55,000 0.00 TSXV 022 001
06/21/2017 10:20 AM EDT 0.09 3,000 0.00 TSXV 022 083
06/20/2017 1:02 PM EDT 0.095 190,000 0.01 TSXV 001 001
06/19/2017 10:12 AM EDT 0.10 24,000 0.01 TSXV 001 033
06/19/2017 10:12 AM EDT 0.10 21,000 0.01 TSXV 001 033
06/16/2017 9:53 AM EDT 0.10 38,000 0.01 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.