OK2 Minerals Ltd

Exchange: TSXV Exchange | May 22, 2018, 1:56 PM EDT

OK
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
240,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 97,975,007
Beta: 2.843072
Prev. Close: 0.04
Low: 0.045
Market Cap: 4,408,875
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,975,007
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

OK2 Minerals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada. The company consi... More

News Headlines for OK2 Minerals Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:25 PM EDT 0.045 52,000 0.01 TSXV 080 007
05/22/2018 11:22 AM EDT 0.045 2,000 0.01 TSXV 080 001
05/22/2018 11:22 AM EDT 0.045 6,000 0.01 TSXV 080 001
05/22/2018 11:22 AM EDT 0.045 25,000 0.01 TSXV 080 001
05/22/2018 11:22 AM EDT 0.045 16,000 0.01 TSXV 080 001
05/22/2018 11:22 AM EDT 0.045 33,000 0.01 TSXV 080 009
05/22/2018 10:48 AM EDT 0.045 67,000 0.01 TSXV 062 009
05/22/2018 10:48 AM EDT 0.045 19,000 0.01 TSXV 062 007
05/22/2018 10:48 AM EDT 0.045 20,000 0.01 TSXV 062 001
05/17/2018 3:57 PM EDT 0.04 11,000 0.00 TSXV 062 001
05/17/2018 3:57 PM EDT 0.04 3,000 0.00 TSXV 079 001
05/17/2018 3:57 PM EDT 0.04 65,000 0.00 TSXV 007 001
05/09/2018 1:06 PM EDT 0.04 5,000 0.00 TSXV 007 007
05/08/2018 9:30 AM EDT 0.04 5,000 0.00 TSXV 001 001
05/08/2018 9:30 AM EDT 0.04 1,000 0.00 TSXV 001 053
05/08/2018 9:30 AM EDT 0.04 19,000 0.00 TSXV 007 053
05/03/2018 9:30 AM EDT 0.045 5,000 0.01 TSXV 002 002
05/03/2018 9:30 AM EDT 0.045 3,000 0.01 TSXV 002 002
05/02/2018 10:02 AM EDT E 0.045 750 0.01 TSXV 007 059
05/02/2018 10:02 AM EDT 0.045 24,000 0.01 TSXV 001 002
05/02/2018 10:01 AM EDT 0.045 15,000 0.01 TSXV 001 002
05/02/2018 10:01 AM EDT 0.045 15,000 0.01 TSXV 001 002
05/02/2018 10:01 AM EDT 0.045 70,000 0.01 TSXV 001 002
05/02/2018 10:00 AM EDT 0.045 76,000 0.01 TSXV 001 002
05/02/2018 10:00 AM EDT 0.045 24,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.