48North Cannabis Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:54 PM EDT

NRTH
$ 1.03 real time data Change Up
Change:
0.06 (6.19%)
Volume:
2,586,598
Real-time price
Day Low 0.98
Day High 1.09


Detailed Quote

Open: 1.00
High: 1.09
Beta: 1.584667
Shares Out.: 147,152,102
Diluted Avg Shares (Last Qtr): 90,892,000
Prev. Close: 0.97
Low: 0.98
VWAP: 1.031494
Market Cap: 151,955,777
Market Cap (Dil. Avg Shrs): 93,618,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 147,529,881
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.679
Escrow Shares: 377,779
Exchange: TSXV

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products. The company's wholly owned ... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 1.03 33,000 0.06 TSXV 079 079
04/18/2019 3:59 PM EDT E 1.04 100 0.07 TSXV 007 036
04/18/2019 3:59 PM EDT 1.04 1,000 0.07 TSXV 007 079
04/18/2019 3:59 PM EDT 1.04 1,500 0.07 TSXV 007 001
04/18/2019 3:59 PM EDT 1.04 500 0.07 TSXV 124 001
04/18/2019 3:59 PM EDT 1.04 2,500 0.07 TSXV 039 001
04/18/2019 3:59 PM EDT 1.04 3,500 0.07 TSXV 007 001
04/18/2019 3:59 PM EDT 1.04 1,500 0.07 TSXV 007 019
04/18/2019 3:59 PM EDT 1.04 8,500 0.07 TSXV 124 019
04/18/2019 3:59 PM EDT 1.04 500 0.07 TSXV 124 001
04/18/2019 3:58 PM EDT 1.04 4,000 0.07 TSXV 001 079
04/18/2019 3:58 PM EDT 1.04 1,500 0.07 TSXV 079 079
04/18/2019 3:58 PM EDT 1.04 500 0.07 TSXV 079 079
04/18/2019 3:58 PM EDT 1.05 1,000 0.08 TSXV 124 019
04/18/2019 3:58 PM EDT 1.04 7,000 0.07 TSXV 124 080
04/18/2019 3:58 PM EDT 1.04 2,000 0.07 TSXV 079 080
04/18/2019 3:58 PM EDT 1.04 2,000 0.07 TSXV 079 080
04/18/2019 3:58 PM EDT 1.04 1,000 0.07 TSXV 007 080
04/18/2019 3:58 PM EDT 1.04 1,000 0.07 TSXV 007 080
04/18/2019 3:58 PM EDT 1.04 7,000 0.07 TSXV 079 080
04/18/2019 3:58 PM EDT 1.04 1,500 0.07 TSXV 079 080
04/18/2019 3:58 PM EDT 1.05 500 0.08 TSXV 007 019
04/18/2019 3:58 PM EDT 1.05 3,500 0.08 TSXV 007 019
04/18/2019 3:58 PM EDT 1.05 1,500 0.08 TSXV 007 080
04/18/2019 3:57 PM EDT 1.05 5,000 0.08 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.