48North Cannabis Corp

Exchange: TSXV Exchange | Feb 19, 2019, 12:46 AM EST

NRTH
$ 0.79 real time data No Change
Change:
0.00 (0.00%)
Volume:
439,338
Real-time price
Day Low 0.79
Day High 0.83


Detailed Quote

Open: 0.79
High: 0.83
Beta: 1.37099
Shares Out.: 121,895,615
Diluted Avg Shares (Last Qtr): 79,006,000
Prev. Close: 0.79
Low: 0.79
VWAP: 0.80375
Market Cap: 96,595,981
Market Cap (Dil. Avg Shrs): 62,414,740
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 122,273,394
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.292
Escrow Shares: 377,779
Exchange: TSXV

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products. The company's wholly owned ... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.79 1,000 0.00 TSXV 007 039
02/15/2019 3:59 PM EST 0.79 1,500 0.00 TSXV 079 039
02/15/2019 3:58 PM EST 0.79 2,500 0.00 TSXV 079 001
02/15/2019 3:58 PM EST 0.79 500 0.00 TSXV 085 001
02/15/2019 3:57 PM EST 0.79 1,000 0.00 TSXV 085 007
02/15/2019 3:57 PM EST 0.79 500 0.00 TSXV 002 007
02/15/2019 3:57 PM EST 0.79 2,500 0.00 TSXV 007 007
02/15/2019 3:57 PM EST 0.79 5,000 0.00 TSXV 007 007
02/15/2019 3:49 PM EST E 0.80 37 0.01 TSXV 085 036
02/15/2019 3:48 PM EST 0.79 2,000 0.00 TSXV 079 079
02/15/2019 3:46 PM EST 0.80 1,500 0.01 TSXV 080 080
02/15/2019 3:34 PM EST 0.79 500 0.00 TSXV 002 099
02/15/2019 3:34 PM EST 0.79 500 0.00 TSXV 002 099
02/15/2019 3:34 PM EST E 0.79 400 0.00 TSXV 002 036
02/15/2019 3:34 PM EST E 0.79 400 0.00 TSXV 007 036
02/15/2019 3:34 PM EST E 0.79 46 0.00 TSXV 124 036
02/15/2019 3:34 PM EST E 0.79 300 0.00 TSXV 124 036
02/15/2019 3:34 PM EST E 0.79 50 0.00 TSXV 124 036
02/15/2019 3:34 PM EST 0.79 1,000 0.00 TSXV 002 099
02/15/2019 3:34 PM EST 0.79 1,500 0.00 TSXV 002 099
02/15/2019 3:34 PM EST 0.79 2,000 0.00 TSXV 002 099
02/15/2019 3:34 PM EST 0.79 1,500 0.00 TSXV 143 099
02/15/2019 3:34 PM EST 0.79 1,500 0.00 TSXV 007 007
02/15/2019 3:34 PM EST 0.79 1,500 0.00 TSXV 007 007
02/15/2019 3:21 PM EST 0.80 1,000 0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.