48North Cannabis Corp

Exchange: TSXV Exchange | Jun 17, 2019, 7:35 AM EDT

NRTH
$ 0.88 real time data Change Up
Change:
0.01 (1.15%)
Volume:
952,438
Real-time price
Day Low 0.87
Day High 0.90


Detailed Quote

Open: 0.88
High: 0.90
Beta: 1.370891
Shares Out.: 167,599,186
Diluted Avg Shares (Last Qtr): 90,892,000
Prev. Close: 0.87
Low: 0.87
VWAP: 0.886498
Market Cap: 147,819,729
Market Cap (Dil. Avg Shrs): 79,984,960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 167,976,965
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.514
Escrow Shares: 377,779
Exchange: TSXV

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products. The company's wholly owned ... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 0.88 346 0.01 TSXV 080 036
06/14/2019 4:00 PM EDT Q 0.88 346 0.01 TSXV 036 080
06/14/2019 4:00 PM EDT Q 0.88 8,500 0.01 TSXV 080 080
06/14/2019 3:59 PM EDT 0.88 5,000 0.01 TSXV 085 001
06/14/2019 3:59 PM EDT 0.88 1,000 0.01 TSXV 085 001
06/14/2019 3:59 PM EDT 0.88 2,000 0.01 TSXV 085 079
06/14/2019 3:59 PM EDT 0.88 5,000 0.01 TSXV 085 001
06/14/2019 3:59 PM EDT 0.88 500 0.01 TSXV 085 001
06/14/2019 3:59 PM EDT 0.875 500 0.01 TSXV 085 001
06/14/2019 3:59 PM EDT 0.87 7,500 0.00 TSXV 009 001
06/14/2019 3:59 PM EDT 0.88 500 0.01 TSXV 001 001
06/14/2019 3:59 PM EDT 0.875 500 0.01 TSXV 001 001
06/14/2019 3:59 PM EDT 0.87 16,500 0.00 TSXV 009 039
06/14/2019 3:59 PM EDT 0.87 1,000 0.00 TSXV 009 001
06/14/2019 3:57 PM EDT 0.88 3,500 0.01 TSXV 007 001
06/14/2019 3:57 PM EDT 0.875 500 0.01 TSXV 007 001
06/14/2019 3:41 PM EDT 0.88 1,000 0.01 TSXV 001 001
06/14/2019 3:41 PM EDT 0.88 5,500 0.01 TSXV 009 007
06/14/2019 3:41 PM EDT 0.88 1,500 0.01 TSXV 009 079
06/14/2019 3:32 PM EDT 0.88 500 0.01 TSXV 002 079
06/14/2019 3:28 PM EDT E 0.88 100 0.01 TSXV 080 036
06/14/2019 3:25 PM EDT 0.88 1,500 0.01 TSXV 002 007
06/14/2019 3:25 PM EDT 0.88 2,000 0.01 TSXV 079 007
06/14/2019 3:25 PM EDT 0.88 500 0.01 TSXV 079 007
06/14/2019 3:25 PM EDT 0.88 500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.