48North Cannabis Corp

Exchange: TSXV Exchange | Dec 10, 2018, 5:45 PM EST

NRTH
$ 0.71 real time data Change Up
Change:
0.01 (1.43%)
Volume:
839,829
Real-time price
Day Low 0.69
Day High 0.74


Detailed Quote

Open: 0.72
High: 0.74
Net Shares: 80,744,757
Beta: 2.396202
Prev. Close: 0.70
Low: 0.69
Market Cap: 57,597,001
VWAP: 0.710885
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,122,536
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 377,779
P/B Ratio: 2.219
Exchange: TSXV

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products.... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:59 PM EST 0.71 500 0.01 TSXV 079 007
12/10/2018 3:57 PM EST 0.71 1,500 0.01 TSXV 048 007
12/10/2018 3:56 PM EST 0.71 5,000 0.01 TSXV 007 007
12/10/2018 3:55 PM EST 0.71 1,000 0.01 TSXV 007 007
12/10/2018 3:47 PM EST 0.70 7,000 0.00 TSXV 002 022
12/10/2018 3:46 PM EST 0.70 9,500 0.00 TSXV 002 022
12/10/2018 3:46 PM EST 0.70 9,500 0.00 TSXV 002 022
12/10/2018 3:46 PM EST 0.70 9,000 0.00 TSXV 002 022
12/10/2018 3:46 PM EST 0.70 15,500 0.00 TSXV 002 022
12/10/2018 3:45 PM EST 0.70 3,000 0.00 TSXV 002 022
12/10/2018 3:45 PM EST E 0.70 400 0.00 TSXV 085 036
12/10/2018 3:45 PM EST 0.70 3,500 0.00 TSXV 079 022
12/10/2018 3:45 PM EST 0.70 3,500 0.00 TSXV 079 022
12/10/2018 3:45 PM EST 0.70 500 0.00 TSXV 085 022
12/10/2018 3:45 PM EST 0.70 7,500 0.00 TSXV 002 022
12/10/2018 3:37 PM EST 0.70 2,000 0.00 TSXV 002 080
12/10/2018 3:31 PM EST 0.70 2,000 0.00 TSXV 002 001
12/10/2018 3:31 PM EST 0.70 2,000 0.00 TSXV 002 007
12/10/2018 3:31 PM EST 0.70 1,000 0.00 TSXV 085 007
12/10/2018 3:11 PM EST 0.70 2,000 0.00 TSXV 085 009
12/10/2018 3:05 PM EST 0.70 7,000 0.00 TSXV 085 079
12/10/2018 3:03 PM EST E 0.71 50 0.01 TSXV 039 036
12/10/2018 2:52 PM EST 0.71 5,000 0.01 TSXV 022 019
12/10/2018 2:52 PM EST 0.71 1,000 0.01 TSXV 022 001
12/10/2018 2:13 PM EST 0.71 1,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.