Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 7:37 AM EDT

MTA
$ 1.06 real time data Change Down
Change:
-0.02 (-1.85%)
Volume:
237,325
Real-time price
Day Low 1.06
Day High 1.10


Detailed Quote

Open: 1.10
High: 1.10
Beta: 0.907532
Shares Out.: 132,572,974
Diluted Avg Shares (Last Qtr): 111,928,822
Prev. Close: 1.08
Low: 1.06
VWAP: 1.087593
Market Cap: 140,527,352
Market Cap (Dil. Avg Shrs): 118,644,551
Dividend: 0.001 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 132,572,974
EPS: -0.030000
Yield: 1.132
Ex-Div Date: 07/01/2019
P/B Ratio: 2.65
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 1.06 1,800 -0.02 TSXV 085 001
06/14/2019 3:55 PM EDT 1.07 100 -0.01 TSXV 079 007
06/14/2019 3:53 PM EDT 1.07 1,000 -0.01 TSXV 022 001
06/14/2019 3:47 PM EDT 1.06 2,000 -0.02 TSXV 022 001
06/14/2019 2:54 PM EDT 1.06 1,900 -0.02 TSXV 002 013
06/14/2019 2:48 PM EDT 1.06 2,300 -0.02 TSXV 002 007
06/14/2019 2:48 PM EDT 1.06 100 -0.02 TSXV 002 007
06/14/2019 2:48 PM EDT 1.06 200 -0.02 TSXV 068 007
06/14/2019 2:46 PM EDT 1.07 9,800 -0.01 TSXV 143 007
06/14/2019 2:46 PM EDT 1.07 100 -0.01 TSXV 068 007
06/14/2019 2:45 PM EDT E 1.07 80 -0.01 TSXV 085 068
06/14/2019 2:45 PM EDT E 1.07 20 -0.01 TSXV 053 068
06/14/2019 2:45 PM EDT 1.07 2,500 -0.01 TSXV 002 007
06/14/2019 2:45 PM EDT 1.07 2,300 -0.01 TSXV 085 007
06/14/2019 2:23 PM EDT 1.06 1,000 -0.02 TSXV 002 079
06/14/2019 2:23 PM EDT 1.07 400 -0.01 TSXV 007 079
06/14/2019 2:23 PM EDT 1.07 100 -0.01 TSXV 007 079
06/14/2019 2:23 PM EDT 1.07 200 -0.01 TSXV 002 079
06/14/2019 2:23 PM EDT 1.07 4,400 -0.01 TSXV 002 124
06/14/2019 2:23 PM EDT 1.07 400 -0.01 TSXV 007 124
06/14/2019 2:23 PM EDT 1.07 100 -0.01 TSXV 007 033
06/14/2019 2:23 PM EDT 1.07 1,400 -0.01 TSXV 053 033
06/14/2019 1:47 PM EDT 1.08 200 0.00 TSXV 068 007
06/14/2019 1:41 PM EDT E 1.08 75 0.00 TSXV 002 068
06/14/2019 1:41 PM EDT 1.08 500 0.00 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.