Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

MTA
$ 0.77 real time data Change Up
Change:
0.05 (6.94%)
Volume:
37,980
Real-time price
Day Low 0.74
Day High 0.77


Detailed Quote

Open: 0.74
High: 0.77
Net Shares: 89,347,137
Beta: -0.497775
Prev. Close: 0.72
Low: 0.74
Market Cap: 68,797,295
VWAP: 0.748533
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 89,347,137
P/E Ratio: N/A
EPS: -0.040000
Yield: 2.338
Ex-Div Date: 10/31/2018
Escrow Shares: 0.00
P/B Ratio: 4.278
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is involved in the acquisition, management of precious metal royalties and streams. It's a pure gold and silver stream... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:55 PM EDT 0.77 9,000 0.05 TSXV 022 124
10/17/2018 3:55 PM EDT 0.77 1,000 0.05 TSXV 022 001
10/17/2018 2:51 PM EDT 0.75 500 0.03 TSXV 080 068
10/17/2018 2:51 PM EDT 0.75 1,000 0.03 TSXV 080 068
10/17/2018 2:50 PM EDT 0.75 500 0.03 TSXV 080 068
10/17/2018 2:49 PM EDT 0.74 3,000 0.02 TSXV 080 001
10/17/2018 2:26 PM EDT 0.74 1,000 0.02 TSXV 001 001
10/17/2018 1:31 PM EDT 0.74 1,000 0.02 TSXV 002 001
10/17/2018 1:31 PM EDT 0.74 500 0.02 TSXV 002 007
10/17/2018 12:17 PM EDT 0.74 11,500 0.02 TSXV 059 007
10/17/2018 11:31 AM EDT 0.74 1,000 0.02 TSXV 007 007
10/17/2018 10:20 AM EDT 0.74 6,500 0.02 TSXV 143 007
10/17/2018 10:13 AM EDT E 0.74 300 0.02 TSXV 085 068
10/17/2018 9:42 AM EDT 0.74 500 0.02 TSXV 022 007
10/17/2018 9:38 AM EDT 0.74 500 0.02 TSXV 079 007
10/17/2018 9:30 AM EDT E 0.72 180 0.00 TSXV 068 057
10/16/2018 3:56 PM EDT 0.72 500 0.00 TSXV 001 099
10/16/2018 3:24 PM EDT 0.74 500 0.02 TSXV 022 068
10/16/2018 1:59 PM EDT E 0.71 9 -0.01 TSXV 068 001
10/16/2018 1:59 PM EDT 0.71 4,500 -0.01 TSXV 001 001
10/16/2018 1:59 PM EDT 0.72 1,000 0.00 TSXV 001 001
10/16/2018 1:59 PM EDT 0.72 500 0.00 TSXV 068 001
10/16/2018 1:56 PM EDT 0.73 1,500 0.01 TSXV 068 001
10/16/2018 1:56 PM EDT 0.73 1,000 0.01 TSXV 068 001
10/16/2018 1:55 PM EDT 0.73 7,500 0.01 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.