Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

MTA
$ 0.69 real time data Change Down
Change:
-0.04 (-5.48%)
Volume:
190,172
Real-time price
Day Low 0.69
Day High 0.73


Detailed Quote

Open: 0.73
High: 0.73
Net Shares: 75,437,979
Beta: 0.869893
Prev. Close: 0.73
Low: 0.69
Market Cap: 52,052,206
VWAP: 0.700187
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 75,437,979
P/E Ratio: N/A
EPS: -0.060000
Yield: 2.609
Ex-Div Date: 08/31/2018
Escrow Shares: 0.00
P/B Ratio: 3.833
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is involved in the acquisition, management of precious metal royalties and streams. It's a pure gold and silver stream... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:47 PM EDT 0.69 500 -0.04 TSXV 068 080
08/15/2018 3:47 PM EDT 0.69 1,000 -0.04 TSXV 068 080
08/15/2018 3:46 PM EDT E 0.69 343 -0.04 TSXV 079 068
08/15/2018 3:46 PM EDT E 0.69 400 -0.04 TSXV 085 068
08/15/2018 3:46 PM EDT E 0.69 300 -0.04 TSXV 002 068
08/15/2018 3:46 PM EDT 0.69 6,000 -0.04 TSXV 085 080
08/15/2018 3:46 PM EDT 0.69 2,000 -0.04 TSXV 079 080
08/15/2018 3:46 PM EDT 0.69 3,000 -0.04 TSXV 022 080
08/15/2018 3:46 PM EDT 0.69 10,000 -0.04 TSXV 022 080
08/15/2018 3:46 PM EDT 0.69 2,000 -0.04 TSXV 002 080
08/15/2018 3:42 PM EDT 0.70 1,000 -0.03 TSXV 085 001
08/15/2018 3:12 PM EDT 0.70 1,500 -0.03 TSXV 079 001
08/15/2018 3:10 PM EDT 0.70 1,500 -0.03 TSXV 079 001
08/15/2018 2:49 PM EDT 0.69 1,500 -0.04 TSXV 002 079
08/15/2018 2:23 PM EDT 0.70 500 -0.03 TSXV 009 001
08/15/2018 2:23 PM EDT 0.70 1,000 -0.03 TSXV 002 001
08/15/2018 12:45 PM EDT E 0.70 60 -0.03 TSXV 039 068
08/15/2018 11:39 AM EDT 0.70 1,000 -0.03 TSXV 019 001
08/15/2018 11:33 AM EDT 0.70 3,500 -0.03 TSXV 002 001
08/15/2018 11:32 AM EDT E 0.68 10 -0.05 TSXV 068 062
08/15/2018 11:31 AM EDT E 0.70 300 -0.03 TSXV 002 068
08/15/2018 11:31 AM EDT 0.70 45,500 -0.03 TSXV 022 001
08/15/2018 11:29 AM EDT 0.70 500 -0.03 TSXV 002 059
08/15/2018 11:29 AM EDT 0.70 29,500 -0.03 TSXV 022 059
08/15/2018 11:10 AM EDT 0.71 2,500 -0.02 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.