Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

MTA
$ 0.80 real time data Change Down
Change:
-0.01 (-1.23%)
Volume:
65,341
Real-time price
Day Low 0.80
Day High 0.82


Detailed Quote

Open: 0.81
High: 0.82
Net Shares: 89,347,137
Beta: 0.546313
Prev. Close: 0.81
Low: 0.80
Market Cap: 71,477,710
VWAP: 0.807266
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 89,347,137
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.222
Ex-Div Date: 12/31/2018
Escrow Shares: 0.00
P/B Ratio: 3.077
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:09 PM EST 0.80 500 -0.01 TSXV 001 001
12/17/2018 3:09 PM EST E 0.80 200 -0.01 TSXV 022 068
12/17/2018 3:02 PM EST 0.80 500 -0.01 TSXV 022 099
12/17/2018 3:00 PM EST 0.80 1,000 -0.01 TSXV 022 001
12/17/2018 2:56 PM EST 0.81 1,000 0.00 TSXV 001 085
12/17/2018 2:48 PM EST 0.81 1,000 0.00 TSXV 001 001
12/17/2018 2:47 PM EST 0.80 500 -0.01 TSXV 085 001
12/17/2018 2:40 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 2:36 PM EST 0.81 1,000 0.00 TSXV 001 001
12/17/2018 2:28 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 2:24 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 2:19 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 2:16 PM EST 0.82 500 0.01 TSXV 001 007
12/17/2018 2:16 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 2:16 PM EST 0.80 1,000 -0.01 TSXV 085 001
12/17/2018 2:14 PM EST 0.80 3,500 -0.01 TSXV 085 001
12/17/2018 2:14 PM EST 0.80 500 -0.01 TSXV 022 001
12/17/2018 2:09 PM EST E 0.81 12 0.00 TSXV 068 001
12/17/2018 2:09 PM EST 0.81 2,500 0.00 TSXV 001 001
12/17/2018 1:32 PM EST 0.81 500 0.00 TSXV 001 001
12/17/2018 1:32 PM EST 0.81 500 0.00 TSXV 033 001
12/17/2018 1:32 PM EST 0.81 1,000 0.00 TSXV 033 001
12/17/2018 1:31 PM EST 0.81 1,000 0.00 TSXV 001 001
12/17/2018 1:25 PM EST 0.81 3,000 0.00 TSXV 022 001
12/17/2018 1:23 PM EST 0.81 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.