Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 1:15 PM EDT

MTA
$ 0.85 real time data Change Up
Change:
0.02 (2.41%)
Volume:
4,000
Real-time price
Day Low 0.85
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Net Shares: 74,596,479
Beta: -10.650542
Prev. Close: 0.83
Low: 0.85
Market Cap: 63,407,007
VWAP: 0.85
Dividend: 0.001 CAD
Div. Frequency: Monthly
Total Shares: 74,596,479
P/E Ratio: N/A
EPS: -0.060000
Yield: 2.169
Ex-Div Date: 04/30/2018
Escrow Shares: 0.00
P/B Ratio: 4.048
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is a precious metals royalty and streaming company engaged in the acquisition and management of precious metal royalti... More

News Headlines for Metalla Royalty & Streaming Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 10:42 AM EDT 0.85 4,000 0.02 TSXV 022 013
04/25/2018 3:53 PM EDT 0.83 1,500 0.00 TSXV 039 099
04/25/2018 1:55 PM EDT 0.83 2,000 0.00 TSXV 079 089
04/25/2018 1:55 PM EDT E 0.83 100 0.00 TSXV 085 068
04/25/2018 1:55 PM EDT E 0.83 235 0.00 TSXV 085 068
04/25/2018 1:55 PM EDT E 0.83 400 0.00 TSXV 007 068
04/25/2018 1:55 PM EDT E 0.83 200 0.00 TSXV 022 068
04/25/2018 1:55 PM EDT E 0.83 290 0.00 TSXV 002 068
04/25/2018 1:55 PM EDT 0.83 2,500 0.00 TSXV 085 089
04/25/2018 1:55 PM EDT 0.83 3,000 0.00 TSXV 085 089
04/25/2018 1:55 PM EDT 0.83 500 0.00 TSXV 068 089
04/25/2018 1:55 PM EDT 0.84 500 0.01 TSXV 007 089
04/25/2018 1:14 PM EDT 0.86 500 0.03 TSXV 022 001
04/25/2018 1:14 PM EDT 0.86 500 0.03 TSXV 022 013
04/25/2018 12:38 PM EDT 0.86 2,000 0.03 TSXV 022 013
04/25/2018 11:21 AM EDT 0.85 500 0.02 TSXV 001 099
04/25/2018 10:32 AM EDT E 0.85 100 0.02 TSXV 085 068
04/25/2018 10:12 AM EDT 0.83 500 0.00 TSXV 001 079
04/25/2018 10:12 AM EDT 0.83 500 0.00 TSXV 068 079
04/25/2018 9:31 AM EDT 0.87 1,000 0.04 TSXV 059 001
04/25/2018 9:30 AM EDT E 0.87 100 0.04 TSXV 039 068
04/25/2018 9:30 AM EDT 0.87 1,500 0.04 TSXV 039 001
04/25/2018 9:30 AM EDT 0.87 500 0.04 TSXV 022 001
04/25/2018 9:30 AM EDT 0.87 2,000 0.04 TSXV 022 013
04/25/2018 9:30 AM EDT 0.87 2,500 0.04 TSXV 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.