Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Feb 17, 2018, 10:03 PM EST

MTA
$ 0.71 real time data Change Up
Change:
0.03 (4.41%)
Volume:
6,500
Real-time price
Day Low 0.67
Day High 0.71


Detailed Quote

Open: 0.71
High: 0.71
Net Shares: 74,596,479
Beta: -657.4762
Prev. Close: 0.68
Low: 0.67
Market Cap: 52,963,500
VWAP: 0.682308
Dividend: 0.001 CAD
Div. Frequency: Monthly
Total Shares: 74,596,479
P/E Ratio: N/A
EPS: -0.060000
Yield: 1.313
Ex-Div Date: 02/28/2018
Escrow Shares: 0.00
P/B Ratio: 3.381
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is a precious metals royalty and streaming company engaged in the acquisition and management of precious metal royalti... More

News Headlines for Metalla Royalty & Streaming Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 12:31 PM EST 0.71 1,500 0.03 TSXV 143 124
02/16/2018 11:26 AM EST 0.67 2,500 -0.01 TSXV 022 007
02/16/2018 11:26 AM EST 0.67 1,500 -0.01 TSXV 080 007
02/16/2018 11:26 AM EST 0.67 500 -0.01 TSXV 033 007
02/16/2018 11:26 AM EST 0.71 500 0.03 TSXV 022 124
02/15/2018 3:47 PM EST E 0.71 100 0.03 TSXV 001 068
02/15/2018 3:46 PM EST 0.68 13,500 0.00 TSXV 039 007
02/15/2018 3:46 PM EST 0.68 500 0.00 TSXV 085 007
02/15/2018 3:46 PM EST 0.68 11,000 0.00 TSXV 124 007
02/15/2018 2:29 PM EST 0.68 25,000 0.00 TSXV 001 007
02/15/2018 1:44 PM EST 0.68 1,500 0.00 TSXV 001 001
02/15/2018 1:44 PM EST 0.69 500 0.01 TSXV 007 001
02/15/2018 1:15 PM EST 0.68 20,500 0.00 TSXV 001 007
02/15/2018 1:15 PM EST 0.68 1,500 0.00 TSXV 079 007
02/15/2018 1:15 PM EST 0.68 3,000 0.00 TSXV 036 007
02/15/2018 1:06 PM EST 0.71 500 0.03 TSXV 036 001
02/15/2018 11:00 AM EST 0.68 7,000 0.00 TSXV 036 022
02/15/2018 10:40 AM EST 0.71 7,000 0.03 TSXV 001 001
02/14/2018 3:20 PM EST 0.71 1,000 0.03 TSXV 059 022
02/14/2018 2:31 PM EST 0.70 5,000 0.02 TSXV 085 002
02/14/2018 2:22 PM EST E 0.70 100 0.02 TSXV 068 124
02/14/2018 2:15 PM EST 0.68 2,000 0.00 TSXV 009 085
02/14/2018 2:15 PM EST 0.70 1,000 0.02 TSXV 079 085
02/14/2018 2:15 PM EST 0.70 2,000 0.02 TSXV 085 085
02/14/2018 12:15 PM EST 0.68 3,500 0.00 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.