Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Apr 21, 2019, 4:56 PM EDT

MTA
$ 1.07 real time data Change Down
Change:
-0.10 (-8.55%)
Volume:
247,375
Real-time price
Day Low 1.07
Day High 1.17


Detailed Quote

Open: 1.17
High: 1.17
Beta: 0.679513
Shares Out.: 120,581,479
Diluted Avg Shares (Last Qtr): 92,698,885
Prev. Close: 1.17
Low: 1.07
VWAP: 1.132437
Market Cap: 129,022,183
Market Cap (Dil. Avg Shrs): 99,187,806
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 120,581,479
EPS: -0.030000
Yield: 1.682
Ex-Div Date: 04/30/2019
P/B Ratio: 3.344
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:49 PM EDT 1.07 100 -0.10 TSXV 001 015
04/18/2019 3:49 PM EDT 1.07 2,500 -0.10 TSXV 001 015
04/18/2019 3:49 PM EDT 1.07 2,000 -0.10 TSXV 001 015
04/18/2019 3:49 PM EDT 1.07 500 -0.10 TSXV 001 015
04/18/2019 3:49 PM EDT 1.07 1,300 -0.10 TSXV 001 015
04/18/2019 3:49 PM EDT 1.07 700 -0.10 TSXV 085 015
04/18/2019 3:49 PM EDT 1.07 1,000 -0.10 TSXV 009 015
04/18/2019 3:49 PM EDT 1.08 500 -0.09 TSXV 007 015
04/18/2019 3:49 PM EDT 1.09 400 -0.08 TSXV 085 015
04/18/2019 3:49 PM EDT 1.09 500 -0.08 TSXV 001 015
04/18/2019 3:49 PM EDT 1.10 400 -0.07 TSXV 001 015
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 079 001
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 001 001
04/18/2019 3:49 PM EDT 1.10 5,500 -0.07 TSXV 001 001
04/18/2019 3:49 PM EDT 1.10 2,000 -0.07 TSXV 014 001
04/18/2019 3:49 PM EDT 1.10 500 -0.07 TSXV 007 001
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 007 001
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 007 001
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 143 001
04/18/2019 3:49 PM EDT 1.10 400 -0.07 TSXV 079 001
04/18/2019 3:49 PM EDT 1.10 10,000 -0.07 TSXV 143 001
04/18/2019 3:49 PM EDT 1.10 1,000 -0.07 TSXV 143 001
04/18/2019 3:49 PM EDT 1.10 200 -0.07 TSXV 007 001
04/18/2019 3:48 PM EDT 1.11 1,000 -0.06 TSXV 001 001
04/18/2019 3:48 PM EDT 1.11 200 -0.06 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.