Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:37 AM EDT

MTA
$ 0.81 real time data Change Up
Change:
0.02 (2.53%)
Volume:
49,684
Real-time price
Day Low 0.77
Day High 0.81


Detailed Quote

Open: 0.78
High: 0.81
Net Shares: 75,437,979
Beta: -5.126423
Prev. Close: 0.79
Low: 0.77
Market Cap: 61,104,763
VWAP: 0.783980
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 75,437,979
P/E Ratio: N/A
EPS: -0.060000
Yield: 2.222
Ex-Div Date: 05/31/2018
Escrow Shares: 0.00
P/B Ratio: 3.857
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is involved in the acquisition, management of precious metal royalties and streams. It's a pure gold and silver stream... More

News Headlines for Metalla Royalty & Streaming Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:13 PM EDT 0.81 5,000 0.02 TSXV 001 002
06/18/2018 2:04 PM EDT 0.80 500 0.01 TSXV 001 068
06/18/2018 2:04 PM EDT E 0.80 184 0.01 TSXV 068 085
06/18/2018 12:47 PM EDT 0.81 4,500 0.02 TSXV 143 002
06/18/2018 12:47 PM EDT 0.81 500 0.02 TSXV 143 002
06/18/2018 12:16 PM EDT 0.79 8,000 0.00 TSXV 002 079
06/18/2018 10:37 AM EDT 0.77 500 -0.02 TSXV 089 022
06/18/2018 9:49 AM EDT 0.77 6,500 -0.02 TSXV 089 002
06/18/2018 9:49 AM EDT 0.77 500 -0.02 TSXV 068 002
06/18/2018 9:41 AM EDT 0.77 2,000 -0.02 TSXV 085 002
06/18/2018 9:34 AM EDT 0.77 500 -0.02 TSXV 079 002
06/18/2018 9:34 AM EDT E 0.77 200 -0.02 TSXV 085 068
06/18/2018 9:34 AM EDT E 0.77 300 -0.02 TSXV 085 068
06/18/2018 9:34 AM EDT 0.77 1,000 -0.02 TSXV 085 002
06/18/2018 9:34 AM EDT 0.77 8,000 -0.02 TSXV 079 002
06/18/2018 9:34 AM EDT 0.77 500 -0.02 TSXV 068 002
06/18/2018 9:30 AM EDT 0.78 1,000 -0.01 TSXV 001 002
06/18/2018 9:30 AM EDT 0.78 4,000 -0.01 TSXV 001 002
06/18/2018 9:30 AM EDT 0.78 1,000 -0.01 TSXV 001 002
06/18/2018 9:30 AM EDT 0.78 500 -0.01 TSXV 068 002
06/18/2018 9:30 AM EDT 0.78 2,000 -0.01 TSXV 022 002
06/18/2018 9:30 AM EDT 0.78 1,000 -0.01 TSXV 001 002
06/18/2018 9:30 AM EDT 0.78 500 -0.01 TSXV 001 002
06/18/2018 9:30 AM EDT 0.78 1,000 -0.01 TSXV 079 002
06/15/2018 3:57 PM EDT 0.79 25,000 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.