Metalla Royalty & Streaming Ltd. [MTA] | Metalla Royalty & Streaming Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 5:45 AM EST

MTA

$ 1.06 real time data

Change:
0.00 (0.00%)

Volume:
260,783

Real-time price

Day Low 1.04

Day High 1.08

52 Week Low 0.62

52 Week High 1.09

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-06 High: 1.09	52 Week Low 2018-03-12 Low: 0.62

Detailed Quote

Open:	1.06
High:	1.08
Beta:	1.036956
Shares Out.:	113,734,926
Diluted Avg Shares (Last Qtr):	92,698,885

Prev. Close:	1.06
Low:	1.04
VWAP:	1.055524
Market Cap:	120,559,022
Market Cap (Dil. Avg Shrs):	98,260,818

Dividend:	0.002 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
Total Shares:	113,734,926
EPS:	-0.030000

Yield:	1.731
Ex-Div Date:	02/28/2019
P/B Ratio:	3.212
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

Metalla Closes Fifteen Mile Stream Royalty Acquisition
Canada Newswire , 6:17 PM EST February 12, 2019
Metalla Acquires Royalty on Atlantic Gold's Fifteen Mile Stream Project
Canada Newswire , 8:30 AM EST February 04, 2019
Metalla Declares Monthly Dividend
Canada Newswire , 8:30 AM EST January 31, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:57 PM EST	1.06	1,100	0.00	TSXV	089	001
02/15/2019 3:57 PM EST	1.06	600	0.00	TSXV	089	013
02/15/2019 3:57 PM EST	1.06	4,900	0.00	TSXV	089	001
02/15/2019 3:57 PM EST	1.06	2,600	0.00	TSXV	089	001
02/15/2019 3:56 PM EST	1.06	1,800	0.00	TSXV	007	001
02/15/2019 3:56 PM EST	1.06	800	0.00	TSXV	007	001
02/15/2019 3:44 PM EST	1.06	200	0.00	TSXV	089	001
02/15/2019 3:41 PM EST	1.06	1,000	0.00	TSXV	001	001
02/15/2019 3:25 PM EST	1.06	800	0.00	TSXV	124	001
02/15/2019 3:25 PM EST	1.06	200	0.00	TSXV	124	001
02/15/2019 3:25 PM EST	1.06	500	0.00	TSXV	022	001
02/15/2019 3:15 PM EST	1.06	1,300	0.00	TSXV	089	001
02/15/2019 3:15 PM EST	1.06	500	0.00	TSXV	089	001
02/15/2019 3:15 PM EST	1.06	7,600	0.00	TSXV	089	001
02/15/2019 3:08 PM EST	1.05	900	-0.01	TSXV	085	022
02/15/2019 3:08 PM EST	1.05	200	-0.01	TSXV	007	022
02/15/2019 3:08 PM EST	1.05	500	-0.01	TSXV	007	022
02/15/2019 3:08 PM EST	1.05	700	-0.01	TSXV	014	022
02/15/2019 3:05 PM EST	1.05	100	-0.01	TSXV	014	022
02/15/2019 2:58 PM EST	1.06	3,000	0.00	TSXV	089	001
02/15/2019 2:58 PM EST	1.06	2,000	0.00	TSXV	089	001
02/15/2019 2:48 PM EST	1.06	700	0.00	TSXV	059	007
02/15/2019 2:48 PM EST	1.06	3,500	0.00	TSXV	059	001
02/15/2019 2:48 PM EST	1.06	5,800	0.00	TSXV	059	001
02/15/2019 2:45 PM EST	1.05	4,200	-0.01	TSXV	014	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.