Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 5:45 AM EST

MTA
$ 1.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
260,783
Real-time price
Day Low 1.04
Day High 1.08


Detailed Quote

Open: 1.06
High: 1.08
Beta: 1.036956
Shares Out.: 113,734,926
Diluted Avg Shares (Last Qtr): 92,698,885
Prev. Close: 1.06
Low: 1.04
VWAP: 1.055524
Market Cap: 120,559,022
Market Cap (Dil. Avg Shrs): 98,260,818
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 113,734,926
EPS: -0.030000
Yield: 1.731
Ex-Div Date: 02/28/2019
P/B Ratio: 3.212
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 1.06 1,100 0.00 TSXV 089 001
02/15/2019 3:57 PM EST 1.06 600 0.00 TSXV 089 013
02/15/2019 3:57 PM EST 1.06 4,900 0.00 TSXV 089 001
02/15/2019 3:57 PM EST 1.06 2,600 0.00 TSXV 089 001
02/15/2019 3:56 PM EST 1.06 1,800 0.00 TSXV 007 001
02/15/2019 3:56 PM EST 1.06 800 0.00 TSXV 007 001
02/15/2019 3:44 PM EST 1.06 200 0.00 TSXV 089 001
02/15/2019 3:41 PM EST 1.06 1,000 0.00 TSXV 001 001
02/15/2019 3:25 PM EST 1.06 800 0.00 TSXV 124 001
02/15/2019 3:25 PM EST 1.06 200 0.00 TSXV 124 001
02/15/2019 3:25 PM EST 1.06 500 0.00 TSXV 022 001
02/15/2019 3:15 PM EST 1.06 1,300 0.00 TSXV 089 001
02/15/2019 3:15 PM EST 1.06 500 0.00 TSXV 089 001
02/15/2019 3:15 PM EST 1.06 7,600 0.00 TSXV 089 001
02/15/2019 3:08 PM EST 1.05 900 -0.01 TSXV 085 022
02/15/2019 3:08 PM EST 1.05 200 -0.01 TSXV 007 022
02/15/2019 3:08 PM EST 1.05 500 -0.01 TSXV 007 022
02/15/2019 3:08 PM EST 1.05 700 -0.01 TSXV 014 022
02/15/2019 3:05 PM EST 1.05 100 -0.01 TSXV 014 022
02/15/2019 2:58 PM EST 1.06 3,000 0.00 TSXV 089 001
02/15/2019 2:58 PM EST 1.06 2,000 0.00 TSXV 089 001
02/15/2019 2:48 PM EST 1.06 700 0.00 TSXV 059 007
02/15/2019 2:48 PM EST 1.06 3,500 0.00 TSXV 059 001
02/15/2019 2:48 PM EST 1.06 5,800 0.00 TSXV 059 001
02/15/2019 2:45 PM EST 1.05 4,200 -0.01 TSXV 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.