dcsimg

Margaux Resources Ltd

Exchange: TSXV Exchange | Sep 20, 2017, 11:23 PM EDT

MRL
$ 0.29 real time data Change Up
Change:
0.015 (5.45%)
Volume:
561,933
Real-time price
Day Low 0.285
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.31
Net Shares: 49,693,119
Beta: 3.723256
Prev. Close: 0.275
Low: 0.285
Market Cap: 14,411,005
VWAP: 0.288770
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,693,119
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.231
Exchange: TSXV

Description

Margaux Resources Ltd is a mineral exploration company focused on the exploration and development of previously producing properties in the Kootenay A... More

News Headlines for Margaux Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:35 PM EDT 0.29 5,000 0.02 TSXV 039 002
09/20/2017 3:35 PM EDT 0.29 1,000 0.02 TSXV 039 001
09/20/2017 3:31 PM EDT 0.29 12,500 0.02 TSXV 039 002
09/20/2017 3:28 PM EDT 0.29 2,000 0.02 TSXV 039 002
09/20/2017 3:20 PM EDT 0.29 1,000 0.02 TSXV 039 001
09/20/2017 3:17 PM EDT 0.29 5,000 0.02 TSXV 039 001
09/20/2017 2:53 PM EDT E 0.29 300 0.02 TSXV 039 059
09/20/2017 2:48 PM EDT 0.285 8,000 0.01 TSXV 143 001
09/20/2017 2:48 PM EDT 0.285 21,000 0.01 TSXV 143 001
09/20/2017 2:48 PM EDT 0.285 18,000 0.01 TSXV 143 001
09/20/2017 2:48 PM EDT 0.29 3,000 0.02 TSXV 007 001
09/20/2017 2:47 PM EDT 0.29 2,000 0.02 TSXV 007 001
09/20/2017 2:47 PM EDT 0.29 1,000 0.02 TSXV 039 001
09/20/2017 2:47 PM EDT 0.29 9,500 0.02 TSXV 039 001
09/20/2017 2:12 PM EDT E 0.29 333 0.02 TSXV 059 062
09/20/2017 2:05 PM EDT 0.295 1,000 0.02 TSXV 001 001
09/20/2017 2:05 PM EDT 0.295 4,000 0.02 TSXV 001 001
09/20/2017 1:06 PM EDT 0.295 1,000 0.02 TSXV 143 001
09/20/2017 1:06 PM EDT 0.295 2,000 0.02 TSXV 143 001
09/20/2017 12:58 PM EDT 0.29 500 0.02 TSXV 039 007
09/20/2017 12:40 PM EDT 0.29 1,000 0.02 TSXV 039 007
09/20/2017 12:13 PM EDT 0.285 8,000 0.01 TSXV 143 001
09/20/2017 12:13 PM EDT 0.285 22,000 0.01 TSXV 143 001
09/20/2017 12:13 PM EDT 0.285 2,000 0.01 TSXV 039 001
09/20/2017 12:10 PM EDT 0.29 20,000 0.02 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.