Monarch Gold Corporation

Exchange: TSX Exchange | Mar 23, 2019, 9:31 PM EDT

MQR
$ 0.28 real time data Change Up
Change:
0.005 (1.82%)
Volume:
82,250
Real-time price
Day Low 0.26
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Beta: 0.767
Shares Out.: 239,410,513
Diluted Avg Shares (Last Qtr): 236,474,846
Prev. Close: 0.275
Low: 0.26
VWAP: 0.275671
Market Cap: 67,034,944
Market Cap (Dil. Avg Shrs): 66,212,956
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.556
Exchange: TSX

Description

Monarch Gold Corp, formerly Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 0.28 2,000 0.01 TSX 013 002
03/22/2019 3:59 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 3:59 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 3:58 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 3:58 PM EDT 0.28 1,000 0.01 TSX 001 001
03/22/2019 3:58 PM EDT 0.28 3,000 0.01 TSX 001 002
03/22/2019 3:57 PM EDT 0.28 2,500 0.01 TSX 013 002
03/22/2019 3:53 PM EDT 0.28 1,500 0.01 TSX 001 002
03/22/2019 3:52 PM EDT 0.28 1,500 0.01 TSX 013 002
03/22/2019 3:33 PM EDT 0.275 3,000 0.00 TSX 001 005
03/22/2019 3:33 PM EDT 0.275 4,500 0.00 TSX 001 002
03/22/2019 3:33 PM EDT 0.275 500 0.00 TSX 013 002
03/22/2019 3:33 PM EDT 0.275 1,000 0.00 TSX 005 002
03/22/2019 3:33 PM EDT 0.275 1,000 0.00 TSX 007 002
03/22/2019 3:33 PM EDT 0.275 1,000 0.00 TSX 013 002
03/22/2019 3:32 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 3:08 PM EDT 0.28 500 0.01 TSX 013 005
03/22/2019 3:08 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 2:51 PM EDT 0.28 500 0.01 TSX 013 005
03/22/2019 2:51 PM EDT 0.28 500 0.01 TSX 013 002
03/22/2019 2:14 PM EDT 0.28 500 0.01 TSX 013 005
03/22/2019 2:14 PM EDT 0.28 1,000 0.01 TSX 013 002
03/22/2019 1:41 PM EDT 0.275 500 0.00 TSX 005 079
03/22/2019 1:41 PM EDT 0.275 500 0.00 TSX 013 079
03/22/2019 1:05 PM EDT 0.28 1,500 0.01 TSX 019 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.