Monarques Gold Corporation

Exchange: TSXV Exchange | Nov 12, 2018, 3:59 PM EST

MQR
$ 0.19 real time data Change Down
Change:
-0.01 (-5.00%)
Volume:
5,730
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 233,214,761
Beta: 1.258335
Prev. Close: 0.20
Low: 0.19
Market Cap: 44,335,164
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 233,342,967
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 128,206
P/B Ratio: 1.056
Exchange: TSXV

Description

Monarques Gold Corp is a gold company. The Company is engaged in exploring and developing gold properties in the Val-d'Or/Abitibi gold camp in Quebec,... More

News Headlines for Monarques Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:52 PM EST E 0.19 230 -0.01 TSXV 036 007
11/12/2018 3:52 PM EST 0.19 1,000 -0.01 TSXV 001 007
11/12/2018 3:52 PM EST 0.19 4,500 -0.01 TSXV 001 007
11/09/2018 2:38 PM EST 0.20 500 0.00 TSXV 080 002
11/09/2018 12:17 PM EST 0.20 3,500 0.00 TSXV 080 002
11/09/2018 12:17 PM EST 0.20 6,000 0.00 TSXV 080 002
11/09/2018 11:25 AM EST 0.20 4,000 0.00 TSXV 080 001
11/09/2018 10:29 AM EST 0.20 50,000 0.00 TSXV 080 007
11/08/2018 12:02 PM EST 0.20 63,500 0.00 TSXV 001 001
11/08/2018 11:59 AM EST 0.20 9,000 0.00 TSXV 007 001
11/08/2018 9:31 AM EST 0.19 1,000 -0.01 TSXV 007 009
11/08/2018 9:31 AM EST 0.195 2,000 -0.01 TSXV 089 009
11/07/2018 1:32 PM EST 0.21 10,000 0.01 TSXV 080 001
11/07/2018 12:34 PM EST 0.21 1,000 0.01 TSXV 143 001
11/07/2018 11:01 AM EST 0.21 1,500 0.01 TSXV 002 001
11/06/2018 3:33 PM EST 0.205 5,000 0.01 TSXV 001 079
11/06/2018 3:31 PM EST 0.21 5,000 0.01 TSXV 080 079
11/06/2018 11:42 AM EST 0.23 6,000 0.03 TSXV 007 143
11/06/2018 11:42 AM EST 0.225 500 0.03 TSXV 007 002
11/06/2018 11:42 AM EST 0.225 14,000 0.03 TSXV 007 001
11/05/2018 1:56 PM EST 0.23 3,000 0.03 TSXV 022 001
11/05/2018 11:07 AM EST 0.22 3,000 0.02 TSXV 080 007
11/05/2018 10:13 AM EST 0.22 1,000 0.02 TSXV 080 009
11/05/2018 10:13 AM EST 0.23 4,000 0.03 TSXV 080 009
11/05/2018 9:30 AM EST 0.23 1,000 0.03 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.