Monarch Gold Corporation

Exchange: TSX Exchange | Jun 17, 2019, 11:38 PM EDT

MQR
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
74,000
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Beta: 0.609
Shares Out.: 249,021,119
Diluted Avg Shares (Last Qtr): 236,474,846
Prev. Close: 0.215
Low: 0.21
VWAP: 0.210270
Market Cap: 52,294,435
Market Cap (Dil. Avg Shrs): 49,659,717
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.235
Exchange: TSX

Description

Monarch Gold Corp, formerly Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold ... More

News Headlines for Monarch Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:51 PM EDT 0.21 2,500 -0.01 TSX 001 001
06/17/2019 3:51 PM EDT 0.21 500 -0.01 TSX 099 001
06/17/2019 3:12 PM EDT 0.21 500 -0.01 TSX 007 009
06/17/2019 3:12 PM EDT 0.21 500 -0.01 TSX 005 009
06/17/2019 3:12 PM EDT 0.21 3,000 -0.01 TSX 001 009
06/17/2019 3:12 PM EDT 0.21 37,500 -0.01 TSX 001 009
06/17/2019 3:12 PM EDT 0.21 10,000 -0.01 TSX 002 009
06/17/2019 3:12 PM EDT 0.21 500 -0.01 TSX 099 009
06/17/2019 11:19 AM EDT 0.21 12,500 -0.01 TSX 001 080
06/17/2019 11:19 AM EDT 0.21 2,000 -0.01 TSX 089 080
06/17/2019 11:19 AM EDT 0.21 500 -0.01 TSX 099 080
06/17/2019 9:30 AM EDT 0.215 2,000 0.00 TSX 002 001
06/17/2019 9:30 AM EDT 0.215 2,000 0.00 TSX 002 001
06/14/2019 3:20 PM EDT 0.215 1,000 0.00 TSX 143 001
06/14/2019 3:01 PM EDT 0.215 500 0.00 TSX 099 001
06/14/2019 3:01 PM EDT 0.215 500 0.00 TSX 099 001
06/14/2019 2:59 PM EDT 0.215 500 0.00 TSX 099 009
06/14/2019 11:07 AM EDT 0.215 500 0.00 TSX 099 001
06/14/2019 9:30 AM EDT 0.215 500 0.00 TSX 089 001
06/14/2019 9:30 AM EDT 0.215 500 0.00 TSX 089 007
06/14/2019 9:30 AM EDT 0.22 3,500 0.01 TSX 079 080
06/14/2019 9:30 AM EDT 0.22 1,500 0.01 TSX 079 001
06/13/2019 2:07 PM EDT 0.215 500 0.00 TSX 014 007
06/13/2019 2:04 PM EDT 0.215 500 0.00 TSX 099 001
06/13/2019 2:04 PM EDT 0.215 3,500 0.00 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.