Monarques Gold Corporation

Exchange: TSX Exchange | Jan 19, 2019, 12:10 AM EST

MQR
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,800
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Shares Out.: 236,372,573
Beta: 1.035
Prev. Close: 0.21
Low: 0.20
Market Cap: 49,638,240
VWAP: 0.206514
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.235
Exchange: TSX

Description

Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold mining properties. Its main ... More

News Headlines for Monarques Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 2:46 PM EST 0.21 15,000 0.00 TSX 007 007
01/18/2019 2:31 PM EST 0.205 1,500 -0.01 TSX 079 001
01/18/2019 2:31 PM EST E 0.205 300 -0.01 TSX 009 005
01/18/2019 2:31 PM EST 0.205 8,500 -0.01 TSX 085 001
01/18/2019 11:54 AM EST 0.20 4,000 -0.01 TSX 080 009
01/18/2019 10:28 AM EST 0.205 8,500 -0.01 TSX 005 009
01/18/2019 10:28 AM EST 0.205 11,500 -0.01 TSX 009 009
01/18/2019 10:19 AM EST 0.21 2,000 0.00 TSX 019 005
01/18/2019 10:19 AM EST 0.21 1,500 0.00 TSX 019 002
01/18/2019 10:19 AM EST 0.21 1,500 0.00 TSX 019 001
01/18/2019 9:30 AM EST 0.21 500 0.00 TSX 079 001
01/17/2019 3:31 PM EST 0.21 1,500 0.00 TSX 001 019
01/17/2019 3:26 PM EST 0.21 5,500 0.00 TSX 002 019
01/17/2019 3:26 PM EST 0.21 1,000 0.00 TSX 002 019
01/17/2019 2:14 PM EST 0.205 2,500 -0.01 TSX 005 019
01/17/2019 2:14 PM EST 0.205 4,000 -0.01 TSX 009 019
01/17/2019 11:34 AM EST 0.21 3,000 0.00 TSX 079 005
01/17/2019 11:34 AM EST 0.21 5,500 0.00 TSX 079 019
01/17/2019 9:44 AM EST 0.21 30,500 0.00 TSX 002 019
01/17/2019 9:30 AM EST E 0.205 390 -0.01 TSX 005 002
01/17/2019 9:30 AM EST 0.21 9,500 0.00 TSX 002 019
01/17/2019 9:30 AM EST 0.21 500 0.00 TSX 002 002
01/16/2019 3:45 PM EST 0.21 2,500 0.00 TSX 085 019
01/16/2019 3:15 PM EST 0.21 10,000 0.00 TSX 089 019
01/16/2019 2:58 PM EST 0.21 16,000 0.00 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.