Melkior Resources Inc.

Exchange: TSXV Exchange | Jan 16, 2019, 10:35 PM EST

MKR
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
315,655
Real-time price
Day Low 0.11
Day High 0.12


Detailed Quote

Open: 0.11
High: 0.12
Net Shares: 189,490,919
Beta: -2.192453
Prev. Close: 0.11
Low: 0.11
Market Cap: 20,844,001
VWAP: 0.110579
Dividend: N/A
Div. Frequency: N/A
Total Shares: 189,490,919
P/E Ratio: 40.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration include... More

News Headlines for Melkior Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST E 0.11 200 0.00 TSXV 009 036
01/16/2019 3:59 PM EST E 0.11 455 0.00 TSXV 002 036
01/16/2019 3:53 PM EST 0.11 1,000 0.00 TSXV 009 014
01/16/2019 3:52 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:51 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:51 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:50 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:49 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:48 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:48 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:47 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:46 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:45 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:44 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:44 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:43 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:42 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:41 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:40 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:39 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:38 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:37 PM EST 0.11 3,000 0.00 TSXV 009 014
01/16/2019 3:37 PM EST 0.11 500 0.00 TSXV 009 014
01/16/2019 3:36 PM EST 0.115 2,000 0.01 TSXV 007 002
01/16/2019 3:36 PM EST 0.115 18,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.