Horizons Active A.I. Global Equity ETF

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

MIND
$ 26.26 real time data Change Up
Change:
0.10 (0.38%)
Volume:
6,572
Real-time price
Day Low 26.25
Day High 26.40


Detailed Quote

Open: 26.40
High: 26.40
Shares Out.: 200,001
Beta: 161.880
Prev. Close: 26.16
Low: 26.25
Market Cap: 5,252,026
VWAP: 26.323621
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: N/A
Yield: 4.053
Ex-Div Date: 12/28/2017
P/B Ratio: 2.340
Exchange: TSX

Description

The investment objective of Horizons MIND is to seek long-term equity returns through investments in major global equity indices using a basket of pri... More

News Headlines for Horizons Active A.I. Global Equity ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:49 PM EST E 26.33 21 0.17 TSX 124 080
01/23/2018 3:14 PM EST E 26.30 50 0.14 TSX 007 080
01/23/2018 2:38 PM EST 26.26 600 0.10 TSX 080 009
01/23/2018 2:33 PM EST 26.26 100 0.10 TSX 080 009
01/23/2018 2:33 PM EST 26.26 100 0.10 TSX 019 009
01/23/2018 2:24 PM EST 26.28 100 0.12 TSX 007 080
01/23/2018 2:20 PM EST E 26.28 30 0.12 TSX 019 080
01/23/2018 2:20 PM EST 26.28 400 0.12 TSX 019 080
01/23/2018 2:17 PM EST 26.29 100 0.13 TSX 002 080
01/23/2018 2:16 PM EST E 26.30 50 0.14 TSX 019 080
01/23/2018 2:16 PM EST 26.30 400 0.14 TSX 019 080
01/23/2018 1:52 PM EST 26.31 300 0.15 TSX 080 080
01/23/2018 1:50 PM EST E 26.32 50 0.16 TSX 007 080
01/23/2018 1:42 PM EST E 26.32 3 0.16 TSX 124 080
01/23/2018 1:10 PM EST 26.30 100 0.14 TSX 007 080
01/23/2018 1:04 PM EST E 26.30 1 0.14 TSX 124 080
01/23/2018 1:00 PM EST E 26.30 20 0.14 TSX 124 080
01/23/2018 12:54 PM EST E 26.29 50 0.13 TSX 007 080
01/23/2018 12:52 PM EST 26.28 400 0.12 TSX 019 080
01/23/2018 11:51 AM EST E 26.28 15 0.12 TSX 079 080
01/23/2018 11:51 AM EST 26.28 100 0.12 TSX 079 080
01/23/2018 11:37 AM EST E 26.31 25 0.15 TSX 019 080
01/23/2018 11:21 AM EST 26.27 500 0.11 TSX 080 007
01/23/2018 11:16 AM EST E 26.27 60 0.11 TSX 019 080
01/23/2018 11:16 AM EST E 26.27 4 0.11 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.