Horizons Active A.I. Global Equity ETF

Exchange: TSX Exchange | Apr 22, 2018, 12:37 AM EDT

MIND
$ 25.03 real time data Change Down
Change:
-0.24 (-0.95%)
Volume:
1,386
Real-time price
Day Low 25.03
Day High 25.15


Detailed Quote

Open: 25.05
High: 25.15
Shares Out.: 575,001
Beta: 0.333
Prev. Close: 25.27
Low: 25.03
Market Cap: 14,392,275
VWAP: 25.099231
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: N/A
Yield: 4.252
Ex-Div Date: 12/28/2017
P/B Ratio: 1.920
Exchange: TSX

Description

The investment objective of Horizons MIND is to seek long-term equity returns through investments in major global equity indices using a basket of pri... More

News Headlines for Horizons Active A.I. Global Equity ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:39 PM EDT 25.03 200 -0.24 TSX 080 007
04/20/2018 3:39 PM EDT 25.03 100 -0.24 TSX 080 007
04/20/2018 10:49 AM EDT E 25.15 50 -0.12 TSX 019 080
04/20/2018 10:49 AM EDT 25.15 700 -0.12 TSX 019 080
04/20/2018 9:30 AM EDT E 25.05 2 -0.22 TSX 080 079
04/20/2018 9:30 AM EDT E 25.05 30 -0.22 TSX 080 080
04/20/2018 9:30 AM EDT E 25.35 4 0.08 TSX 007 080
04/20/2018 9:30 AM EDT 25.05 100 -0.22 TSX 080 007
04/20/2018 9:30 AM EDT 25.05 200 -0.22 TSX 007 007
04/19/2018 3:43 PM EDT 25.27 400 0.00 TSX 019 080
04/19/2018 3:43 PM EDT 25.25 100 -0.02 TSX 019 007
04/19/2018 3:43 PM EDT 25.24 100 -0.03 TSX 019 001
04/19/2018 3:03 PM EDT E 25.20 4 -0.07 TSX 080 124
04/19/2018 1:25 PM EDT 25.15 100 -0.12 TSX 080 080
04/19/2018 1:02 PM EDT 25.17 100 -0.10 TSX 080 080
04/19/2018 12:30 PM EDT 25.17 100 -0.10 TSX 080 080
04/19/2018 10:54 AM EDT E 25.27 34 0.00 TSX 080 080
04/19/2018 10:54 AM EDT E 25.27 45 0.00 TSX 080 080
04/19/2018 9:51 AM EDT E 25.23 93 -0.04 TSX 080 124
04/18/2018 10:48 AM EDT E 25.33 29 0.06 TSX 080 079
04/17/2018 3:38 PM EDT E 25.29 10 0.02 TSX 080 124
04/17/2018 2:02 PM EDT 25.26 1,400 -0.01 TSX 080 001
04/17/2018 11:22 AM EDT E 25.25 50 -0.02 TSX 080 085
04/17/2018 11:22 AM EDT 25.25 100 -0.02 TSX 080 001
04/17/2018 11:22 AM EDT 25.25 100 -0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.