Lucara Diamond Corp.

Exchange: TSX Exchange | Oct 23, 2018, 2:18 AM EDT

LUC
$ 2.15 real time data Change Up
Change:
0.08 (3.86%)
Volume:
321,377
Real-time price
Day Low 2.09
Day High 2.16


Detailed Quote

Open: 2.09
High: 2.16
Shares Out.: 396,509,387
Beta: 1.967
Prev. Close: 2.07
Low: 2.09
Market Cap: 852,495,182
VWAP: 2.137124
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.150000
Yield: 4.651
Ex-Div Date: 09/06/2018
P/B Ratio: 2.471
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 2.15 18 0.08 TSX 036 007
10/22/2018 4:00 PM EDT Q 2.15 94 0.08 TSX 036 007
10/22/2018 4:00 PM EDT Q 2.15 100 0.08 TSX 072 036
10/22/2018 4:00 PM EDT Q 2.15 200 0.08 TSX 079 053
10/22/2018 4:00 PM EDT Q 2.15 300 0.08 TSX 079 053
10/22/2018 4:00 PM EDT Q 2.15 300 0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.15 100 0.08 TSX 053 007
10/22/2018 4:00 PM EDT Q 2.15 200 0.08 TSX 053 007
10/22/2018 4:00 PM EDT Q 2.15 200 0.08 TSX 053 007
10/22/2018 4:00 PM EDT Q 2.15 300 0.08 TSX 065 007
10/22/2018 4:00 PM EDT Q 2.15 300 0.08 TSX 009 007
10/22/2018 3:59 PM EDT 2.16 300 0.09 TSX 079 007
10/22/2018 3:59 PM EDT 2.16 2,000 0.09 TSX 079 080
10/22/2018 3:59 PM EDT 2.16 100 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 400 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 1,800 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 200 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 200 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 500 0.09 TSX 079 079
10/22/2018 3:59 PM EDT 2.15 200 0.08 TSX 079 080
10/22/2018 3:59 PM EDT 2.15 100 0.08 TSX 079 080
10/22/2018 3:59 PM EDT 2.15 100 0.08 TSX 079 009
10/22/2018 3:59 PM EDT 2.15 200 0.08 TSX 079 079
10/22/2018 3:59 PM EDT 2.16 100 0.09 TSX 080 080
10/22/2018 3:59 PM EDT 2.16 500 0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.