Lucara Diamond Corp.

Exchange: TSX Exchange | May 25, 2018, 1:20 AM EDT

LUC
$ 2.11 real time data Change Up
Change:
0.04 (1.93%)
Volume:
220,300
Real-time price
Day Low 2.08
Day High 2.125


Detailed Quote

Open: 2.08
High: 2.125
Shares Out.: 395,719,334
Beta: 2.104
Prev. Close: 2.07
Low: 2.08
Market Cap: 834,967,795
VWAP: 2.105418
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 0.260000
Yield: 4.739
Ex-Div Date: 06/07/2018
P/B Ratio: 2.398
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT X 2.11 1,300 0.04 TSX 009 009
05/24/2018 4:15 PM EDT S 2.11 10 0.04 TSX 002 002
05/24/2018 4:15 PM EDT S 2.11 20,200 0.04 TSX 002 002
05/24/2018 4:00 PM EDT Q 2.11 46 0.04 TSX 001 124
05/24/2018 4:00 PM EDT Q 2.11 5 0.04 TSX 124 001
05/24/2018 4:00 PM EDT Q 2.11 300 0.04 TSX 079 079
05/24/2018 4:00 PM EDT Q 2.11 400 0.04 TSX 079 079
05/24/2018 4:00 PM EDT Q 2.11 100 0.04 TSX 079 079
05/24/2018 4:00 PM EDT Q 2.11 100 0.04 TSX 015 002
05/24/2018 4:00 PM EDT Q 2.11 2,900 0.04 TSX 007 002
05/24/2018 4:00 PM EDT Q 2.11 200 0.04 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.11 400 0.04 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.11 200 0.04 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.11 200 0.04 TSX 065 001
05/24/2018 4:00 PM EDT Q 2.11 300 0.04 TSX 080 001
05/24/2018 4:00 PM EDT Q 2.11 200 0.04 TSX 053 053
05/24/2018 4:00 PM EDT Q 2.11 400 0.04 TSX 053 053
05/24/2018 3:59 PM EDT 2.11 600 0.04 TSX 079 079
05/24/2018 3:59 PM EDT 2.115 100 0.05 TSX 001 065
05/24/2018 3:59 PM EDT 2.11 100 0.04 TSX 002 053
05/24/2018 3:59 PM EDT 2.115 100 0.05 TSX 001 065
05/24/2018 3:59 PM EDT 2.11 200 0.04 TSX 002 001
05/24/2018 3:59 PM EDT 2.11 5,100 0.04 TSX 002 001
05/24/2018 3:59 PM EDT 2.11 100 0.04 TSX 002 001
05/24/2018 3:59 PM EDT 2.11 300 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.