Lucara Diamond Corp.

Exchange: TSX Exchange | Aug 20, 2018, 11:54 PM EDT

LUC
$ 2.18 real time data Change Up
Change:
0.01 (0.46%)
Volume:
115,597
Real-time price
Day Low 2.15
Day High 2.19


Detailed Quote

Open: 2.17
High: 2.19
Shares Out.: 396,376,054
Beta: 2.222
Prev. Close: 2.17
Low: 2.15
Market Cap: 864,099,798
VWAP: 2.166859
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 0.150000
Yield: 4.587
Ex-Div Date: 09/06/2018
P/B Ratio: 2.477
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 2.18 4 0.01 TSX 001 124
08/20/2018 4:00 PM EDT Q 2.18 300 0.01 TSX 079 079
08/20/2018 4:00 PM EDT Q 2.18 300 0.01 TSX 079 079
08/20/2018 4:00 PM EDT Q 2.18 100 0.01 TSX 079 079
08/20/2018 4:00 PM EDT Q 2.18 200 0.01 TSX 079 053
08/20/2018 4:00 PM EDT Q 2.18 100 0.01 TSX 079 090
08/20/2018 4:00 PM EDT Q 2.18 100 0.01 TSX 039 090
08/20/2018 4:00 PM EDT Q 2.18 100 0.01 TSX 001 090
08/20/2018 4:00 PM EDT Q 2.18 100 0.01 TSX 001 065
08/20/2018 3:59 PM EDT 2.18 300 0.01 TSX 072 001
08/20/2018 3:59 PM EDT 2.18 300 0.01 TSX 001 001
08/20/2018 3:59 PM EDT 2.18 100 0.01 TSX 001 090
08/20/2018 3:59 PM EDT 2.18 100 0.01 TSX 001 090
08/20/2018 3:59 PM EDT E 2.19 34 0.02 TSX 065 124
08/20/2018 3:59 PM EDT 2.185 200 0.02 TSX 065 065
08/20/2018 3:59 PM EDT 2.185 100 0.02 TSX 065 065
08/20/2018 3:59 PM EDT 2.185 100 0.02 TSX 065 065
08/20/2018 3:59 PM EDT 2.19 5,100 0.02 TSX 001 001
08/20/2018 3:59 PM EDT 2.19 100 0.02 TSX 001 090
08/20/2018 3:59 PM EDT 2.19 100 0.02 TSX 001 090
08/20/2018 3:59 PM EDT 2.19 1,100 0.02 TSX 001 039
08/20/2018 3:59 PM EDT 2.19 700 0.02 TSX 001 079
08/20/2018 3:59 PM EDT 2.18 100 0.01 TSX 001 079
08/20/2018 3:59 PM EDT 2.18 100 0.01 TSX 039 065
08/20/2018 3:59 PM EDT 2.19 500 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.