Lucara Diamond Corp.

Exchange: TSX Exchange | Jan 17, 2019, 7:00 AM EST

LUC
$ 1.60 real time data Change Down
Change:
-0.01 (-0.62%)
Volume:
378,660
Real-time price
Day Low 1.56
Day High 1.61


Detailed Quote

Open: 1.61
High: 1.61
Shares Out.: 396,509,387
Beta: 1.877
Prev. Close: 1.61
Low: 1.56
Market Cap: 634,415,019
VWAP: 1.584745
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.900
EPS: 0.060000
Yield: 6.250
Ex-Div Date: 12/06/2018
P/B Ratio: 1.860
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 1.60 27 -0.01 TSX 124 007
01/16/2019 4:00 PM EST Q 1.60 100 -0.01 TSX 079 065
01/16/2019 4:00 PM EST Q 1.60 100 -0.01 TSX 079 065
01/16/2019 4:00 PM EST Q 1.60 100 -0.01 TSX 039 065
01/16/2019 3:59 PM EST 1.60 200 -0.01 TSX 079 065
01/16/2019 3:59 PM EST 1.61 800 0.00 TSX 001 039
01/16/2019 3:59 PM EST 1.61 1,200 0.00 TSX 001 039
01/16/2019 3:59 PM EST 1.61 5,900 0.00 TSX 001 039
01/16/2019 3:59 PM EST 1.60 2,300 -0.01 TSX 001 079
01/16/2019 3:59 PM EST 1.60 600 -0.01 TSX 001 033
01/16/2019 3:59 PM EST 1.60 2,300 -0.01 TSX 001 033
01/16/2019 3:59 PM EST 1.60 600 -0.01 TSX 001 033
01/16/2019 3:59 PM EST E 1.59 62 -0.02 TSX 124 007
01/16/2019 3:59 PM EST 1.59 100 -0.02 TSX 079 007
01/16/2019 3:59 PM EST 1.60 100 -0.01 TSX 039 065
01/16/2019 3:59 PM EST 1.60 2,300 -0.01 TSX 092 079
01/16/2019 3:59 PM EST 1.60 100 -0.01 TSX 092 033
01/16/2019 3:59 PM EST 1.60 500 -0.01 TSX 092 033
01/16/2019 3:59 PM EST 1.595 100 -0.02 TSX 092 065
01/16/2019 3:59 PM EST E 1.60 30 -0.01 TSX 124 124
01/16/2019 3:59 PM EST E 1.60 13 -0.01 TSX 079 036
01/16/2019 3:59 PM EST 1.60 200 -0.01 TSX 001 001
01/16/2019 3:59 PM EST 1.60 100 -0.01 TSX 124 001
01/16/2019 3:59 PM EST 1.60 100 -0.01 TSX 124 001
01/16/2019 3:51 PM EST 1.60 100 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.