Loopshare Ltd

Exchange: TSXV Exchange | Apr 19, 2019, 11:16 PM EDT

LOOP
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
70,450
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 3.827294
Shares Out.: 107,609,101
Diluted Avg Shares (Last Qtr): 42,541,256
Prev. Close: 0.10
Low: 0.09
VWAP: 0.095
Market Cap: 10,691,518
Market Cap (Dil. Avg Shrs): 4,041,419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 112,542,295
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.167
Escrow Shares: 4,933,194
Exchange: TSXV

Description

LOOPShare Ltd is the Canada-based company engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchs... More

News Headlines for Loopshare Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:55 PM EDT 0.095 1,000 -0.01 TSXV 002 079
04/18/2019 10:58 AM EDT 0.09 13,000 -0.01 TSXV 079 007
04/18/2019 10:58 AM EDT 0.09 1,000 -0.01 TSXV 085 007
04/18/2019 10:58 AM EDT 0.095 3,500 -0.01 TSXV 001 007
04/18/2019 10:48 AM EDT 0.095 26,500 -0.01 TSXV 001 007
04/18/2019 10:48 AM EDT 0.095 1,000 -0.01 TSXV 079 007
04/18/2019 10:48 AM EDT 0.095 10,000 -0.01 TSXV 007 007
04/18/2019 10:41 AM EDT 0.10 1,000 0.00 TSXV 079 001
04/18/2019 10:41 AM EDT 0.10 1,000 0.00 TSXV 079 001
04/18/2019 9:56 AM EDT E 0.10 350 0.00 TSXV 007 080
04/18/2019 9:56 AM EDT 0.10 500 0.00 TSXV 007 001
04/18/2019 9:39 AM EDT 0.10 10,000 0.00 TSXV 019 001
04/18/2019 9:30 AM EDT E 0.10 100 0.00 TSXV 085 080
04/18/2019 9:30 AM EDT 0.10 1,500 0.00 TSXV 079 001
04/17/2019 12:16 PM EDT E 0.095 300 -0.01 TSXV 080 007
04/17/2019 10:57 AM EDT E 0.10 80 0.00 TSXV 085 080
04/16/2019 1:58 PM EDT E 0.10 100 0.00 TSXV 085 001
04/16/2019 12:12 PM EDT 0.10 1,500 0.00 TSXV 022 001
04/16/2019 9:57 AM EDT 0.10 13,000 0.00 TSXV 009 001
04/16/2019 9:57 AM EDT 0.095 3,500 -0.01 TSXV 009 001
04/16/2019 9:57 AM EDT 0.095 5,000 -0.01 TSXV 009 001
04/16/2019 9:57 AM EDT 0.095 15,000 -0.01 TSXV 009 085
04/16/2019 9:30 AM EDT 0.09 9,000 -0.01 TSXV 085 124
04/16/2019 9:30 AM EDT 0.09 5,000 -0.01 TSXV 001 124
04/16/2019 9:30 AM EDT 0.09 6,000 -0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.