Loopshare Ltd

Exchange: TSXV Exchange | Feb 18, 2019, 12:30 PM EST

LOOP
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
78,100
Real-time price
Day Low 0.11
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: 4.066103
Shares Out.: 72,891,134
Diluted Avg Shares (Last Qtr): 42,541,256
Prev. Close: 0.13
Low: 0.11
VWAP: 0.114199
Market Cap: 9,338,919
Market Cap (Dil. Avg Shrs): 5,104,950
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 77,824,328
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.00
Escrow Shares: 4,933,194
Exchange: TSXV

Description

LOOPShare Ltd is the Canada-based company engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchs... More

News Headlines for Loopshare Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.12 3,500 -0.01 TSXV 079 007
02/15/2019 3:59 PM EST 0.125 5,000 -0.01 TSXV 079 001
02/15/2019 3:59 PM EST 0.12 5,000 -0.01 TSXV 079 085
02/15/2019 3:51 PM EST 0.11 1,500 -0.02 TSXV 085 001
02/15/2019 3:24 PM EST 0.11 3,500 -0.02 TSXV 085 001
02/15/2019 3:24 PM EST 0.11 500 -0.02 TSXV 007 001
02/15/2019 3:24 PM EST 0.11 1,000 -0.02 TSXV 085 001
02/15/2019 3:02 PM EST 0.115 5,000 -0.02 TSXV 079 001
02/15/2019 3:01 PM EST 0.11 14,000 -0.02 TSXV 085 002
02/15/2019 3:01 PM EST 0.11 10,500 -0.02 TSXV 085 002
02/15/2019 3:01 PM EST 0.11 1,000 -0.02 TSXV 007 002
02/15/2019 3:01 PM EST 0.11 18,000 -0.02 TSXV 007 002
02/15/2019 12:18 PM EST 0.125 6,500 -0.01 TSXV 002 001
02/15/2019 10:42 AM EST E 0.12 100 -0.01 TSXV 079 080
02/15/2019 10:42 AM EST 0.12 1,500 -0.01 TSXV 079 001
02/15/2019 9:55 AM EST 0.13 500 0.00 TSXV 085 085
02/15/2019 9:55 AM EST 0.13 1,000 0.00 TSXV 085 085
02/14/2019 3:37 PM EST 0.13 1,500 0.00 TSXV 079 085
02/14/2019 3:30 PM EST 0.12 2,000 -0.01 TSXV 001 001
02/14/2019 3:30 PM EST 0.12 28,000 -0.01 TSXV 079 001
02/14/2019 3:30 PM EST 0.12 10,000 -0.01 TSXV 079 085
02/14/2019 3:10 PM EST 0.11 7,500 -0.02 TSXV 001 014
02/14/2019 3:03 PM EST E 0.125 150 -0.01 TSXV 085 080
02/14/2019 1:43 PM EST E 0.11 475 -0.02 TSXV 080 007
02/14/2019 1:43 PM EST 0.11 500 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.