Loopshare Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 11:20 PM EDT

LOOP
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 3.373576
Shares Out.: 113,075,628
Total Shares (All Classes): 102,910,848
Prev. Close: 0.06
Low: 0.06
VWAP: 0.06
Market Cap: 6,784,538
Market Cap (All Classes)*: 6,174,651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,075,628
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

LOOPShare Ltd is the Canada-based company engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchs... More

News Headlines for Loopshare Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 9:30 AM EDT 0.06 2,000 0.00 TSXV 009 001
07/19/2019 9:30 AM EDT 0.06 15,000 0.00 TSXV 009 001
07/18/2019 1:39 PM EDT 0.06 8,000 0.00 TSXV 079 079
07/18/2019 1:35 PM EDT 0.055 50,000 -0.01 TSXV 002 085
07/18/2019 11:56 AM EDT 0.055 9,000 -0.01 TSXV 079 019
07/18/2019 10:00 AM EDT 0.055 12,000 -0.01 TSXV 019 007
07/18/2019 9:55 AM EDT 0.055 10,000 -0.01 TSXV 001 007
07/18/2019 9:54 AM EDT 0.055 19,000 -0.01 TSXV 001 007
07/18/2019 9:30 AM EDT E 0.055 885 -0.01 TSXV 080 085
07/17/2019 12:56 PM EDT E 0.055 100 -0.01 TSXV 080 085
07/16/2019 3:43 PM EDT 0.06 1,000 0.00 TSXV 079 001
07/15/2019 2:30 PM EDT E 0.06 100 0.00 TSXV 085 080
07/15/2019 9:30 AM EDT E 0.055 155 -0.01 TSXV 080 085
07/12/2019 3:57 PM EDT E 0.055 400 -0.01 TSXV 080 085
07/12/2019 3:57 PM EDT 0.055 2,000 -0.01 TSXV 001 085
07/12/2019 11:43 AM EDT 0.055 1,000 -0.01 TSXV 001 001
07/12/2019 11:43 AM EDT 0.055 10,000 -0.01 TSXV 001 002
07/12/2019 11:43 AM EDT 0.055 5,000 -0.01 TSXV 019 002
07/12/2019 11:43 AM EDT 0.055 5,000 -0.01 TSXV 007 002
07/11/2019 2:47 PM EDT 0.06 2,000 0.00 TSXV 079 002
07/11/2019 2:47 PM EDT 0.06 15,000 0.00 TSXV 079 001
07/11/2019 2:47 PM EDT 0.055 7,000 -0.01 TSXV 007 001
07/11/2019 9:30 AM EDT E 0.06 600 0.00 TSXV 079 080
07/11/2019 9:30 AM EDT 0.06 1,000 0.00 TSXV 079 001
07/10/2019 12:29 PM EDT E 0.055 21 -0.01 TSXV 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.