Loopshare Ltd

Exchange: TSXV Exchange | Jun 18, 2019, 7:40 AM EDT

LOOP
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
111,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.471721
Shares Out.: 107,139,101
Diluted Avg Shares (Last Qtr): 42,541,256
Prev. Close: 0.07
Low: 0.00
VWAP: 0.083514
Market Cap: 7,845,061
Market Cap (Dil. Avg Shrs): 2,977,887
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 112,072,295
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -7.00
Escrow Shares: 4,933,194
Exchange: TSXV

Description

LOOPShare Ltd is the Canada-based company engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchs... More

News Headlines for Loopshare Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:21 PM EDT 0.07 10,000 0.00 TSXV 085 022
06/17/2019 2:50 PM EDT 0.07 1,000 0.00 TSXV 085 085
06/17/2019 9:42 AM EDT 0.085 3,000 0.02 TSXV 002 001
06/17/2019 9:30 AM EDT 0.085 10,000 0.02 TSXV 002 007
06/17/2019 9:30 AM EDT 0.085 2,000 0.02 TSXV 002 001
06/17/2019 9:30 AM EDT 0.085 1,000 0.02 TSXV 002 001
06/17/2019 9:30 AM EDT 0.085 69,000 0.02 TSXV 002 001
06/17/2019 9:30 AM EDT 0.085 10,000 0.02 TSXV 002 001
06/17/2019 9:30 AM EDT 0.085 5,000 0.02 TSXV 002 001
06/14/2019 12:21 PM EDT 0.07 8,000 0.00 TSXV 085 001
06/14/2019 11:16 AM EDT 0.065 5,000 -0.01 TSXV 001 014
06/14/2019 10:46 AM EDT 0.07 4,000 0.00 TSXV 001 099
06/14/2019 10:22 AM EDT 0.07 5,000 0.00 TSXV 001 001
06/14/2019 10:22 AM EDT 0.075 10,000 0.01 TSXV 007 079
06/14/2019 10:22 AM EDT 0.07 4,000 0.00 TSXV 001 085
06/14/2019 10:22 AM EDT 0.07 1,000 0.00 TSXV 001 079
06/14/2019 10:22 AM EDT 0.07 8,000 0.00 TSXV 002 079
06/14/2019 10:22 AM EDT 0.07 1,000 0.00 TSXV 002 079
06/14/2019 10:22 AM EDT 0.07 7,000 0.00 TSXV 002 079
06/14/2019 10:22 AM EDT 0.075 2,000 0.01 TSXV 001 085
06/14/2019 9:48 AM EDT 0.075 3,000 0.01 TSXV 001 001
06/14/2019 9:48 AM EDT 0.075 5,000 0.01 TSXV 009 001
06/14/2019 9:48 AM EDT 0.075 7,000 0.01 TSXV 007 001
06/14/2019 9:30 AM EDT 0.075 1,000 0.01 TSXV 007 001
06/14/2019 9:30 AM EDT 0.075 4,000 0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.