Globalive Technology Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 4:03 AM EDT

LIVE
$ 0.90 real time data Change Down
Change:
-0.01 (-1.10%)
Volume:
53,819
Real-time price
Day Low 0.90
Day High 0.97


Detailed Quote

Open: 0.93
High: 0.97
Net Shares: 63,009,307
Beta: N/A
Prev. Close: 0.91
Low: 0.90
Market Cap: 122,882,591
VWAP: 0.924151
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,536,212
P/E Ratio: N/A
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 73,526,905
P/B Ratio: 27,235.41
Exchange: TSXV

Description

Globalive Technology is a next generation software company and venture partner that is developing and investing in innovative solutions to disrupt tra... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:56 PM EDT 0.90 1,000 -0.01 TSXV 009 001
07/18/2018 3:55 PM EDT E 0.90 108 -0.01 TSXV 124 036
07/18/2018 3:55 PM EDT E 0.90 300 -0.01 TSXV 124 036
07/18/2018 3:40 PM EDT 0.92 500 0.01 TSXV 085 001
07/18/2018 2:55 PM EDT 0.90 500 -0.01 TSXV 124 001
07/18/2018 2:54 PM EDT 0.90 500 -0.01 TSXV 124 001
07/18/2018 2:52 PM EDT 0.90 500 -0.01 TSXV 124 001
07/18/2018 2:51 PM EDT 0.90 500 -0.01 TSXV 124 001
07/18/2018 2:45 PM EDT 0.91 500 0.00 TSXV 085 001
07/18/2018 2:44 PM EDT 0.91 500 0.00 TSXV 085 001
07/18/2018 2:42 PM EDT 0.91 500 0.00 TSXV 085 001
07/18/2018 2:21 PM EDT 0.90 500 -0.01 TSXV 124 001
07/18/2018 1:31 PM EDT 0.90 500 -0.01 TSXV 009 001
07/18/2018 1:28 PM EDT 0.90 500 -0.01 TSXV 009 001
07/18/2018 1:20 PM EDT 0.91 1,000 0.00 TSXV 009 001
07/18/2018 1:20 PM EDT 0.91 6,500 0.00 TSXV 053 001
07/18/2018 1:20 PM EDT 0.91 1,000 0.00 TSXV 028 001
07/18/2018 1:12 PM EDT 0.92 1,000 0.01 TSXV 079 001
07/18/2018 1:09 PM EDT 0.91 1,000 0.00 TSXV 028 007
07/18/2018 12:44 PM EDT 0.92 1,000 0.01 TSXV 036 001
07/18/2018 12:17 PM EDT 0.92 2,000 0.01 TSXV 009 001
07/18/2018 12:11 PM EDT 0.92 1,000 0.01 TSXV 001 001
07/18/2018 11:57 AM EDT E 0.92 411 0.01 TSXV 089 036
07/18/2018 11:57 AM EDT 0.92 5,000 0.01 TSXV 009 001
07/18/2018 11:56 AM EDT 0.94 2,000 0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.