Globalive Technology Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:19 AM EST

LIVE
$ 0.225 real time data Change Down
Change:
-0.005 (-2.17%)
Volume:
376,500
Real-time price
Day Low 0.225
Day High 0.235


Detailed Quote

Open: 0.23
High: 0.235
Net Shares: 63,009,307
Beta: 3.378809
Prev. Close: 0.23
Low: 0.225
Market Cap: 30,720,648
VWAP: 0.227337
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,536,212
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 73,526,905
P/B Ratio: 0.682
Exchange: TSXV

Description

Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a v... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:40 PM EST 0.225 60,500 -0.01 TSXV 079 039
01/17/2019 2:30 PM EST 0.23 12,000 0.00 TSXV 001 039
01/17/2019 2:30 PM EST 0.23 12,500 0.00 TSXV 001 039
01/17/2019 2:30 PM EST 0.23 500 0.00 TSXV 001 039
01/17/2019 2:30 PM EST 0.23 10,000 0.00 TSXV 085 039
01/17/2019 1:23 PM EST 0.235 12,500 0.01 TSXV 007 039
01/17/2019 1:06 PM EST 0.235 500 0.01 TSXV 001 039
01/17/2019 11:37 AM EST 0.23 45,000 0.00 TSXV 001 039
01/17/2019 10:40 AM EST 0.225 4,000 -0.01 TSXV 079 001
01/17/2019 10:39 AM EST 0.225 25,000 -0.01 TSXV 079 085
01/17/2019 10:39 AM EST 0.23 10,000 0.00 TSXV 085 039
01/17/2019 10:08 AM EST 0.225 124,000 -0.01 TSXV 079 001
01/17/2019 10:04 AM EST 0.23 40,000 0.00 TSXV 001 039
01/17/2019 10:03 AM EST 0.23 10,000 0.00 TSXV 085 039
01/17/2019 10:03 AM EST 0.23 10,000 0.00 TSXV 088 039
01/16/2019 3:49 PM EST 0.23 5,000 0.00 TSXV 088 001
01/16/2019 3:49 PM EST 0.235 2,500 0.01 TSXV 079 001
01/16/2019 3:49 PM EST 0.235 1,000 0.01 TSXV 002 001
01/16/2019 2:23 PM EST 0.24 2,500 0.01 TSXV 007 009
01/16/2019 2:21 PM EST 0.24 5,000 0.01 TSXV 007 085
01/16/2019 2:18 PM EST 0.24 1,500 0.01 TSXV 007 033
01/16/2019 12:38 PM EST 0.24 1,000 0.01 TSXV 007 022
01/16/2019 11:26 AM EST 0.25 25,000 0.02 TSXV 001 039
01/16/2019 11:26 AM EST 0.25 2,000 0.02 TSXV 007 039
01/16/2019 11:26 AM EST 0.25 2,000 0.02 TSXV 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.