Globalive Technology Inc.

Exchange: TSXV Exchange | Sep 22, 2018, 11:12 PM EDT

LIVE
$ 0.46 real time data Change Down
Change:
-0.02 (-4.17%)
Volume:
118,800
Real-time price
Day Low 0.46
Day High 0.49


Detailed Quote

Open: 0.49
High: 0.49
Net Shares: 63,009,307
Beta: -9.445962
Prev. Close: 0.48
Low: 0.46
Market Cap: 62,806,658
VWAP: 0.482089
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,536,212
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 73,526,905
P/B Ratio: 1.278
Exchange: TSXV

Description

Globalive Technology is a next generation software company and venture partner that is developing and investing in innovative solutions to disrupt tra... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:29 PM EDT 0.46 500 -0.02 TSXV 001 009
09/21/2018 3:29 PM EDT 0.46 3,000 -0.02 TSXV 001 009
09/21/2018 3:29 PM EDT 0.46 1,000 -0.02 TSXV 085 009
09/21/2018 3:29 PM EDT 0.47 1,000 -0.01 TSXV 085 009
09/21/2018 3:29 PM EDT 0.475 2,000 -0.01 TSXV 085 009
09/21/2018 3:29 PM EDT 0.475 500 -0.01 TSXV 007 009
09/21/2018 2:00 PM EDT 0.48 6,500 0.00 TSXV 080 079
09/21/2018 1:59 PM EDT 0.48 10,000 0.00 TSXV 080 079
09/21/2018 1:58 PM EDT 0.48 10,000 0.00 TSXV 080 079
09/21/2018 1:55 PM EDT 0.49 5,000 0.01 TSXV 001 001
09/21/2018 1:55 PM EDT 0.48 3,500 0.00 TSXV 080 079
09/21/2018 1:25 PM EDT E 0.48 200 0.00 TSXV 001 036
09/21/2018 1:25 PM EDT 0.48 5,000 0.00 TSXV 002 079
09/21/2018 1:25 PM EDT 0.48 1,500 0.00 TSXV 080 079
09/21/2018 1:04 PM EDT 0.48 500 0.00 TSXV 080 088
09/21/2018 12:13 PM EDT 0.48 1,000 0.00 TSXV 080 085
09/21/2018 11:45 AM EDT 0.49 20,000 0.01 TSXV 001 001
09/21/2018 11:44 AM EDT E 0.48 100 0.00 TSXV 036 007
09/21/2018 11:44 AM EDT 0.48 4,000 0.00 TSXV 080 007
09/21/2018 11:44 AM EDT 0.48 9,500 0.00 TSXV 007 007
09/21/2018 11:24 AM EDT 0.48 22,000 0.00 TSXV 080 009
09/21/2018 11:24 AM EDT 0.48 1,000 0.00 TSXV 009 009
09/21/2018 10:07 AM EDT 0.49 1,000 0.01 TSXV 009 001
09/21/2018 10:06 AM EDT 0.49 10,000 0.01 TSXV 085 001
09/20/2018 12:55 PM EDT 0.48 2,000 0.00 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.