Globalive Technology Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:29 AM EST

LIVE
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,009,307
Beta: 7.457384
Prev. Close: 0.34
Low: N/A
Market Cap: 46,422,312
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,536,212
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 73,526,905
P/B Ratio: 0.944
Exchange: TSXV

Description

Globalive Technology is a next generation software company and venture partner that is developing and investing in innovative solutions to disrupt tra... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:21 PM EST E 0.33 499 -0.01 TSXV 036 085
11/13/2018 2:20 PM EST 0.34 2,000 0.00 TSXV 009 085
11/13/2018 1:54 PM EST 0.34 1,500 0.00 TSXV 009 059
11/13/2018 1:10 PM EST 0.365 3,000 0.03 TSXV 001 001
11/13/2018 12:42 PM EST E 0.35 350 0.01 TSXV 036 007
11/13/2018 11:17 AM EST 0.41 1,000 0.07 TSXV 085 002
11/13/2018 10:57 AM EST E 0.35 416 0.01 TSXV 036 124
11/13/2018 10:57 AM EST 0.40 500 0.06 TSXV 085 124
11/13/2018 10:57 AM EST 0.38 9,500 0.04 TSXV 085 007
11/13/2018 10:57 AM EST 0.37 5,000 0.03 TSXV 085 124
11/13/2018 10:57 AM EST 0.37 1,000 0.03 TSXV 085 007
11/12/2018 2:29 PM EST 0.37 1,500 0.03 TSXV 001 007
11/12/2018 1:34 PM EST 0.35 2,000 0.01 TSXV 001 085
11/12/2018 11:14 AM EST 0.36 12,500 0.02 TSXV 007 001
11/12/2018 10:59 AM EST 0.36 2,500 0.02 TSXV 009 001
11/12/2018 10:54 AM EST 0.36 5,000 0.02 TSXV 009 001
11/09/2018 3:52 PM EST 0.31 2,000 -0.03 TSXV 001 033
11/09/2018 3:22 PM EST 0.31 500 -0.03 TSXV 001 143
11/09/2018 10:37 AM EST 0.31 3,000 -0.03 TSXV 001 002
11/09/2018 9:37 AM EST 0.31 3,000 -0.03 TSXV 001 009
11/09/2018 9:37 AM EST 0.31 5,000 -0.03 TSXV 001 009
11/08/2018 3:50 PM EST 0.315 1,000 -0.03 TSXV 022 039
11/08/2018 2:26 PM EST E 0.32 268 -0.02 TSXV 033 036
11/08/2018 2:26 PM EST E 0.32 400 -0.02 TSXV 009 036
11/08/2018 2:26 PM EST 0.32 500 -0.02 TSXV 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.