Globalive Technology Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:19 AM EDT

LIVE
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
31,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: 2.009486
Shares Out.: 64,459,302
Total Shares (All Classes): 137,569,545
Prev. Close: 0.08
Low: 0.075
VWAP: 0.075323
Market Cap: 10,348,966
Market Cap (All Classes)*: 10,317,716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.70
Total Shares: 137,986,207
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.288
Escrow Shares: 73,526,905
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a v... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:07 PM EDT 0.075 4,000 -0.01 TSXV 001 085
07/19/2019 3:06 PM EDT 0.075 5,000 -0.01 TSXV 001 085
07/19/2019 3:06 PM EDT 0.075 20,000 -0.01 TSXV 079 085
07/19/2019 2:06 PM EDT 0.08 2,000 0.00 TSXV 001 002
07/17/2019 2:12 PM EDT 0.08 15,000 0.00 TSXV 002 085
07/17/2019 2:12 PM EDT 0.08 35,000 0.00 TSXV 143 085
07/16/2019 9:40 AM EDT 0.08 5,000 0.00 TSXV 143 085
07/15/2019 10:40 AM EDT E 0.08 500 0.00 TSXV 036 053
07/12/2019 1:43 PM EDT 0.08 1,000 0.00 TSXV 002 009
07/12/2019 1:43 PM EDT 0.08 16,000 0.00 TSXV 002 009
07/12/2019 11:58 AM EDT 0.08 29,000 0.00 TSXV 002 085
07/12/2019 11:58 AM EDT 0.08 20,000 0.00 TSXV 009 085
07/12/2019 11:58 AM EDT 0.08 1,000 0.00 TSXV 085 085
07/11/2019 3:48 PM EDT 0.085 4,000 0.01 TSXV 079 001
07/11/2019 11:18 AM EDT 0.08 2,000 0.00 TSXV 002 002
07/10/2019 3:38 PM EDT 0.085 3,000 0.01 TSXV 002 085
07/10/2019 2:38 PM EDT 0.08 20,000 0.00 TSXV 062 062
07/10/2019 2:38 PM EDT 0.08 74,000 0.00 TSXV 062 062
07/10/2019 2:38 PM EDT 0.085 6,000 0.01 TSXV 085 062
07/10/2019 2:02 PM EDT 0.085 4,000 0.01 TSXV 085 007
07/09/2019 1:22 PM EDT 0.085 3,000 0.01 TSXV 001 033
07/09/2019 9:49 AM EDT 0.085 10,000 0.01 TSXV 001 007
07/09/2019 9:49 AM EDT E 0.08 500 0.00 TSXV 036 001
07/09/2019 9:49 AM EDT 0.08 19,000 0.00 TSXV 062 001
07/09/2019 9:49 AM EDT 0.085 30,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.