Globalive Technology Inc.

Exchange: TSXV Exchange | Mar 21, 2019, 6:52 PM EDT

LIVE
$ 0.175 real time data Change Down
Change:
-0.02 (-10.26%)
Volume:
69,550
Real-time price
Day Low 0.175
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Beta: 2.342168
Shares Out.: 64,042,640
Diluted Avg Shares (Last Qtr): 136,536,212
Prev. Close: 0.195
Low: 0.175
VWAP: 0.181232
Market Cap: 24,074,670
Market Cap (Dil. Avg Shrs): 23,893,837
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 137,569,545
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.53
Escrow Shares: 73,526,905
Exchange: TSXV

Description

Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a v... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:17 PM EDT 0.175 3,000 -0.02 TSXV 001 079
03/21/2019 3:17 PM EDT 0.175 2,000 -0.02 TSXV 124 079
03/21/2019 3:17 PM EDT 0.175 5,000 -0.02 TSXV 001 079
03/21/2019 11:53 AM EDT 0.18 6,000 -0.02 TSXV 001 001
03/21/2019 11:53 AM EDT 0.18 29,000 -0.02 TSXV 002 001
03/21/2019 11:53 AM EDT 0.18 5,000 -0.02 TSXV 002 001
03/21/2019 11:53 AM EDT 0.18 5,000 -0.02 TSXV 007 001
03/21/2019 11:53 AM EDT 0.18 500 -0.02 TSXV 007 001
03/21/2019 10:47 AM EDT E 0.19 250 -0.01 TSXV 007 036
03/21/2019 10:47 AM EDT E 0.19 300 -0.01 TSXV 079 036
03/21/2019 10:47 AM EDT 0.19 10,000 -0.01 TSXV 124 033
03/21/2019 10:47 AM EDT 0.19 2,500 -0.01 TSXV 007 033
03/21/2019 10:47 AM EDT 0.19 1,000 -0.01 TSXV 079 033
03/20/2019 11:52 AM EDT 0.195 7,000 0.00 TSXV 089 088
03/19/2019 2:59 PM EDT 0.19 500 -0.01 TSXV 007 001
03/19/2019 11:19 AM EDT 0.185 500 -0.01 TSXV 007 079
03/19/2019 11:08 AM EDT E 0.19 200 -0.01 TSXV 007 036
03/19/2019 10:23 AM EDT 0.185 3,000 -0.01 TSXV 007 124
03/18/2019 3:58 PM EDT E 0.19 200 -0.01 TSXV 124 036
03/18/2019 11:09 AM EDT 0.19 7,000 -0.01 TSXV 085 001
03/18/2019 11:09 AM EDT 0.19 500 -0.01 TSXV 085 001
03/18/2019 10:18 AM EDT 0.18 2,000 -0.02 TSXV 124 028
03/18/2019 9:30 AM EDT E 0.18 100 -0.02 TSXV 036 039
03/18/2019 9:30 AM EDT 0.18 1,500 -0.02 TSXV 124 039
03/18/2019 9:30 AM EDT 0.18 500 -0.02 TSXV 124 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.