Globalive Technology Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:33 PM EDT

LIVE
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.095
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Beta: 1.942244
Shares Out.: 64,459,302
Diluted Avg Shares (Last Qtr): 136,536,212
Prev. Close: 0.095
Low: 0.095
VWAP: 0.095
Market Cap: 13,108,690
Market Cap (Dil. Avg Shrs): 12,970,940
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 137,986,207
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.352
Escrow Shares: 73,526,905
Exchange: TSXV

Description

Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a v... More

News Headlines for Globalive Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:17 AM EDT 0.095 12,000 0.00 TSXV 124 001
05/21/2019 3:56 PM EDT 0.095 5,000 0.00 TSXV 124 001
05/21/2019 3:11 PM EDT 0.10 1,500 0.01 TSXV 007 001
05/21/2019 3:10 PM EDT 0.10 10,000 0.01 TSXV 080 001
05/21/2019 1:14 PM EDT E 0.10 50 0.01 TSXV 124 036
05/21/2019 1:14 PM EDT 0.10 1,000 0.01 TSXV 001 001
05/21/2019 1:14 PM EDT 0.10 2,500 0.01 TSXV 007 001
05/21/2019 11:40 AM EDT 0.10 47,500 0.01 TSXV 007 062
05/21/2019 11:40 AM EDT 0.10 2,500 0.01 TSXV 085 062
05/21/2019 11:38 AM EDT 0.10 37,000 0.01 TSXV 085 001
05/21/2019 11:38 AM EDT 0.105 5,000 0.01 TSXV 001 001
05/21/2019 11:38 AM EDT 0.105 1,500 0.01 TSXV 079 001
05/21/2019 11:38 AM EDT 0.105 11,500 0.01 TSXV 079 001
05/15/2019 10:44 AM EDT 0.11 4,000 0.02 TSXV 007 079
05/14/2019 3:50 PM EDT 0.11 500 0.02 TSXV 014 079
05/14/2019 2:40 PM EDT 0.105 8,500 0.01 TSXV 079 007
05/14/2019 2:40 PM EDT 0.105 7,500 0.01 TSXV 124 007
05/14/2019 2:40 PM EDT 0.11 1,000 0.02 TSXV 124 007
05/14/2019 2:40 PM EDT 0.11 15,000 0.02 TSXV 002 007
05/14/2019 2:40 PM EDT 0.11 5,000 0.02 TSXV 007 007
05/14/2019 2:40 PM EDT 0.11 500 0.02 TSXV 007 007
05/14/2019 9:54 AM EDT 0.11 1,500 0.02 TSXV 007 085
05/13/2019 3:48 PM EDT 0.11 5,000 0.02 TSXV 007 001
05/13/2019 3:43 PM EDT 0.11 1,000 0.02 TSXV 007 001
05/13/2019 3:43 PM EDT 0.11 2,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.