American Lithium Corp. [LI] | American Lithium Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

American Lithium Corp.

Exchange: TSXV Exchange | Dec 19, 2018, 9:31 AM EST

$ 0.425 real time data

Change:
0.005 (1.19%)

Volume:
5,140

Real-time price

Day Low 0.425

Day High 0.425

52 Week Low 0.215

52 Week High 0.74

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-19 High: 0.74	52 Week Low 2017-12-27 Low: 0.215

Detailed Quote

Open:	0.425
High:	0.425
Net Shares:	61,025,742
Beta:	6.096098

Prev. Close:	0.42
Low:	0.425
Market Cap:	25,935,940
VWAP:	0.425

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	61,025,742
P/E Ratio:	N/A
EPS:	-0.230000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	1.062
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

American Lithium Summarizes 2018 Achievements and Early 2019 Outlook
Newsfile , 9:00 AM EST December 19, 2018
American Lithium Confirms Historic Claystone Grades at North End of Nevada FLV Project
Newsfile , 8:36 AM EST December 12, 2018
RETRANSMISSION: Preliminary Seismic Data for American Lithium's North Playa FLV Project Shows Thickening of Potential Lithium Clay Stone Unit to the South
Newsfile , 8:30 AM EDT October 31, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/19/2018 9:30 AM EST	E	0.44	140	0.02	TSXV	059	022
12/19/2018 9:30 AM EST		0.425	5,000	0.01	TSXV	001	001
12/18/2018 3:32 PM EST		0.42	1,000	0.00	TSXV	079	001
12/18/2018 3:18 PM EST		0.42	1,500	0.00	TSXV	001	001
12/18/2018 3:18 PM EST		0.42	10,000	0.00	TSXV	099	001
12/18/2018 3:18 PM EST		0.42	5,000	0.00	TSXV	022	001
12/18/2018 3:01 PM EST		0.42	1,000	0.00	TSXV	001	001
12/18/2018 3:01 PM EST		0.415	1,000	-0.01	TSXV	001	001
12/18/2018 3:01 PM EST		0.415	1,000	-0.01	TSXV	001	001
12/18/2018 2:48 PM EST		0.415	1,000	-0.01	TSXV	099	001
12/18/2018 2:19 PM EST		0.415	1,000	-0.01	TSXV	001	001
12/18/2018 2:19 PM EST		0.415	500	-0.01	TSXV	001	001
12/18/2018 1:27 PM EST		0.415	500	-0.01	TSXV	039	001
12/18/2018 1:24 PM EST	E	0.42	100	0.00	TSXV	039	059
12/18/2018 1:24 PM EST		0.42	500	0.00	TSXV	039	001
12/18/2018 1:23 PM EST		0.415	9,500	-0.01	TSXV	039	001
12/18/2018 1:19 PM EST		0.415	5,000	-0.01	TSXV	039	001
12/18/2018 1:08 PM EST	E	0.415	310	-0.01	TSXV	089	059
12/18/2018 12:28 PM EST		0.41	3,500	-0.01	TSXV	085	079
12/18/2018 12:28 PM EST		0.41	4,000	-0.01	TSXV	001	079
12/18/2018 12:28 PM EST		0.41	8,000	-0.01	TSXV	085	079
12/18/2018 12:05 PM EST		0.41	2,000	-0.01	TSXV	085	001
12/18/2018 12:05 PM EST		0.41	1,000	-0.01	TSXV	079	001
12/18/2018 12:05 PM EST		0.41	500	-0.01	TSXV	089	001
12/18/2018 11:48 AM EST		0.42	1,500	0.00	TSXV	083	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.