American Lithium Corp.

Exchange: TSXV Exchange | May 22, 2018, 11:25 PM EDT

LI
$ 0.27 real time data Change Down
Change:
-0.01 (-3.57%)
Volume:
49,900
Real-time price
Day Low 0.265
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 36,010,672
Beta: 5.712628
Prev. Close: 0.28
Low: 0.265
Market Cap: 9,722,881
VWAP: 0.267857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,010,672
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.551
Exchange: TSXV

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:26 PM EDT 0.27 1,000 -0.01 TSXV 007 001
05/22/2018 2:32 PM EDT 0.265 2,000 -0.02 TSXV 001 099
05/22/2018 1:50 PM EDT E 0.265 400 -0.02 TSXV 059 085
05/22/2018 1:10 PM EDT 0.265 3,000 -0.02 TSXV 001 001
05/22/2018 1:10 PM EDT 0.265 3,000 -0.02 TSXV 001 001
05/22/2018 12:56 PM EDT E 0.27 300 -0.01 TSXV 143 059
05/22/2018 12:56 PM EDT E 0.27 200 -0.01 TSXV 007 059
05/22/2018 12:56 PM EDT 0.27 22,500 -0.01 TSXV 001 001
05/22/2018 12:40 PM EDT 0.27 2,500 -0.01 TSXV 001 001
05/22/2018 9:55 AM EDT 0.265 2,000 -0.02 TSXV 001 002
05/22/2018 9:55 AM EDT 0.265 500 -0.02 TSXV 001 009
05/22/2018 9:55 AM EDT 0.265 5,000 -0.02 TSXV 001 009
05/22/2018 9:55 AM EDT 0.265 5,500 -0.02 TSXV 059 009
05/22/2018 9:55 AM EDT 0.27 2,000 -0.01 TSXV 007 009
05/18/2018 3:30 PM EDT 0.28 500 0.00 TSXV 007 007
05/18/2018 1:39 PM EDT E 0.275 202 -0.01 TSXV 059 085
05/18/2018 1:39 PM EDT 0.275 2,000 -0.01 TSXV 033 001
05/18/2018 1:39 PM EDT 0.275 10,500 -0.01 TSXV 033 001
05/18/2018 1:39 PM EDT 0.275 31,500 -0.01 TSXV 033 085
05/18/2018 1:02 PM EDT 0.27 1,000 -0.01 TSXV 080 001
05/18/2018 11:06 AM EDT 0.27 1,000 -0.01 TSXV 001 001
05/18/2018 11:06 AM EDT E 0.275 100 -0.01 TSXV 019 059
05/18/2018 11:05 AM EDT 0.275 1,000 -0.01 TSXV 019 001
05/18/2018 11:05 AM EDT 0.275 2,500 -0.01 TSXV 019 001
05/18/2018 10:44 AM EDT 0.28 1,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.