American Lithium Corp.

Exchange: TSXV Exchange | Jun 26, 2019, 12:58 AM EDT

LI
$ 0.245 real time data Change Up
Change:
0.01 (4.26%)
Volume:
39,630
Real-time price
Day Low 0.235
Day High 0.245


Detailed Quote

Open: 0.235
High: 0.245
Beta: 4.752594
Shares Out.: 62,605,742
Diluted Avg Shares (Last Qtr): 58,873,991
Prev. Close: 0.235
Low: 0.235
VWAP: 0.240759
Market Cap: 15,338,407
Market Cap (Dil. Avg Shrs): 14,424,127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 62,605,742
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.721
Escrow Shares: 0.00
Exchange: TSXV

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:23 PM EDT 0.245 14,500 0.01 TSXV 039 089
06/25/2019 3:01 PM EDT 0.24 2,500 0.01 TSXV 039 001
06/25/2019 2:58 PM EDT 0.24 1,000 0.01 TSXV 039 022
06/25/2019 2:47 PM EDT 0.24 7,500 0.01 TSXV 039 001
06/25/2019 2:47 PM EDT 0.24 3,500 0.01 TSXV 039 001
06/25/2019 12:57 PM EDT 0.24 2,000 0.01 TSXV 007 001
06/25/2019 9:30 AM EDT E 0.235 130 0.00 TSXV 059 085
06/25/2019 9:30 AM EDT 0.235 8,500 0.00 TSXV 068 002
06/24/2019 3:43 PM EDT 0.235 3,000 0.00 TSXV 068 001
06/24/2019 1:25 PM EDT 0.24 1,500 0.01 TSXV 028 001
06/24/2019 12:53 PM EDT E 0.24 200 0.01 TSXV 009 059
06/24/2019 12:24 PM EDT 0.24 500 0.01 TSXV 009 022
06/24/2019 12:24 PM EDT 0.24 2,500 0.01 TSXV 002 022
06/24/2019 12:24 PM EDT 0.24 3,000 0.01 TSXV 001 022
06/24/2019 12:24 PM EDT 0.24 1,000 0.01 TSXV 079 022
06/24/2019 12:24 PM EDT 0.24 8,500 0.01 TSXV 068 022
06/24/2019 11:13 AM EDT 0.24 3,000 0.01 TSXV 068 022
06/24/2019 10:46 AM EDT 0.24 3,500 0.01 TSXV 068 033
06/24/2019 10:40 AM EDT 0.24 500 0.01 TSXV 068 033
06/24/2019 10:40 AM EDT 0.24 500 0.01 TSXV 068 033
06/24/2019 9:30 AM EDT E 0.24 143 0.01 TSXV 059 002
06/24/2019 9:30 AM EDT 0.24 500 0.01 TSXV 068 002
06/21/2019 2:55 PM EDT 0.24 1,000 0.01 TSXV 068 080
06/21/2019 12:23 PM EDT 0.24 2,000 0.01 TSXV 068 007
06/21/2019 11:25 AM EDT 0.24 4,500 0.01 TSXV 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.