American Lithium Corp.

Exchange: TSXV Exchange | Apr 23, 2019, 4:56 PM EDT
LI
$ 0.33 real time data Change Down
Change:
-0.005 (-1.49%)
Volume:
152,390
Real-time price
Day Low 0.33
Day High 0.345
52 Week Low 0.22
52 Week High 0.74


Detailed Quote

Open: 0.335
High: 0.345
Beta: 4.55664
Shares Out.: 62,605,742
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.335
Low: 0.33
VWAP: 0.333191
Market Cap: 20,659,895
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 62,605,742
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.971
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:51 PM EDT 0.33 15,500 -0.01 TSXV 088 001
04/23/2019 2:49 PM EDT E 0.33 50 -0.01 TSXV 002 059
04/23/2019 2:49 PM EDT E 0.33 300 -0.01 TSXV 002 059
04/23/2019 2:49 PM EDT 0.33 2,500 -0.01 TSXV 002 001
04/23/2019 2:31 PM EDT 0.335 5,500 0.00 TSXV 002 001
04/23/2019 2:14 PM EDT 0.33 500 -0.01 TSXV 002 085
04/23/2019 2:14 PM EDT 0.33 2,500 -0.01 TSXV 009 085
04/23/2019 1:56 PM EDT 0.335 4,500 0.00 TSXV 143 001
04/23/2019 1:20 PM EDT 0.33 2,500 -0.01 TSXV 009 001
04/23/2019 1:20 PM EDT 0.33 7,500 -0.01 TSXV 002 001
04/23/2019 1:02 PM EDT 0.33 1,500 -0.01 TSXV 002 022
04/23/2019 12:17 PM EDT 0.345 1,000 0.01 TSXV 022 001
04/23/2019 12:06 PM EDT 0.345 1,500 0.01 TSXV 022 001
04/23/2019 12:06 PM EDT 0.345 500 0.01 TSXV 022 001
04/23/2019 12:06 PM EDT 0.345 2,000 0.01 TSXV 022 022
04/23/2019 12:00 PM EDT 0.34 10,000 0.01 TSXV 079 001
04/23/2019 11:50 AM EDT 0.33 47,500 -0.01 TSXV 085 085
04/23/2019 11:50 AM EDT 0.33 1,000 -0.01 TSXV 085 085
04/23/2019 11:50 AM EDT 0.33 500 -0.01 TSXV 085 085
04/23/2019 11:50 AM EDT 0.335 4,000 0.00 TSXV 059 085
04/23/2019 11:13 AM EDT 0.34 5,000 0.01 TSXV 085 001
04/23/2019 11:08 AM EDT 0.34 2,500 0.01 TSXV 085 001
04/23/2019 10:52 AM EDT 0.335 1,000 0.00 TSXV 059 001
04/23/2019 10:47 AM EDT 0.335 500 0.00 TSXV 079 001
04/23/2019 10:47 AM EDT 0.335 2,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.