American Lithium Corp. [LI] | American Lithium Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

American Lithium Corp.

Exchange: TSXV Exchange | Jun 26, 2019, 12:58 AM EDT

$ 0.245 real time data

Change:
0.01 (4.26%)

Volume:
39,630

Real-time price

Day Low 0.235

Day High 0.245

52 Week Low 0.23

52 Week High 0.74

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-19 High: 0.74	52 Week Low 2019-06-18 Low: 0.23

Detailed Quote

Open:	0.235
High:	0.245
Beta:	4.752594
Shares Out.:	62,605,742
Diluted Avg Shares (Last Qtr):	58,873,991

Prev. Close:	0.235
Low:	0.235
VWAP:	0.240759
Market Cap:	15,338,407
Market Cap (Dil. Avg Shrs):	14,424,127

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	62,605,742
EPS:	-0.260000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.721
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

American Lithium Reports on Successful Phase I Conclusion and Commences Phase II Drill Program at Nevada TLC Project
GlobeNewswire , 8:00 AM EDT June 19, 2019
American Lithium Reports Highest Grade Assay To-Date and Expands TLC Discovery Project as US Senate Discusses Domestic Resource Security
GlobeNewswire , 9:00 AM EDT May 22, 2019
American Lithium Reports Highest Grade Assay To-Date and Expands Discovery to Over 2.5 km Strike at TLC Project
GlobeNewswire , 9:00 AM EDT April 16, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/25/2019 3:23 PM EDT		0.245	14,500	0.01	TSXV	039	089
06/25/2019 3:01 PM EDT		0.24	2,500	0.01	TSXV	039	001
06/25/2019 2:58 PM EDT		0.24	1,000	0.01	TSXV	039	022
06/25/2019 2:47 PM EDT		0.24	7,500	0.01	TSXV	039	001
06/25/2019 2:47 PM EDT		0.24	3,500	0.01	TSXV	039	001
06/25/2019 12:57 PM EDT		0.24	2,000	0.01	TSXV	007	001
06/25/2019 9:30 AM EDT	E	0.235	130	0.00	TSXV	059	085
06/25/2019 9:30 AM EDT		0.235	8,500	0.00	TSXV	068	002
06/24/2019 3:43 PM EDT		0.235	3,000	0.00	TSXV	068	001
06/24/2019 1:25 PM EDT		0.24	1,500	0.01	TSXV	028	001
06/24/2019 12:53 PM EDT	E	0.24	200	0.01	TSXV	009	059
06/24/2019 12:24 PM EDT		0.24	500	0.01	TSXV	009	022
06/24/2019 12:24 PM EDT		0.24	2,500	0.01	TSXV	002	022
06/24/2019 12:24 PM EDT		0.24	3,000	0.01	TSXV	001	022
06/24/2019 12:24 PM EDT		0.24	1,000	0.01	TSXV	079	022
06/24/2019 12:24 PM EDT		0.24	8,500	0.01	TSXV	068	022
06/24/2019 11:13 AM EDT		0.24	3,000	0.01	TSXV	068	022
06/24/2019 10:46 AM EDT		0.24	3,500	0.01	TSXV	068	033
06/24/2019 10:40 AM EDT		0.24	500	0.01	TSXV	068	033
06/24/2019 10:40 AM EDT		0.24	500	0.01	TSXV	068	033
06/24/2019 9:30 AM EDT	E	0.24	143	0.01	TSXV	059	002
06/24/2019 9:30 AM EDT		0.24	500	0.01	TSXV	068	002
06/21/2019 2:55 PM EDT		0.24	1,000	0.01	TSXV	068	080
06/21/2019 12:23 PM EDT		0.24	2,000	0.01	TSXV	068	007
06/21/2019 11:25 AM EDT		0.24	4,500	0.01	TSXV	068	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.