American Lithium Corp.

Exchange: TSXV Exchange | Dec 19, 2018, 9:31 AM EST

LI
$ 0.425 real time data Change Up
Change:
0.005 (1.19%)
Volume:
5,140
Real-time price
Day Low 0.425
Day High 0.425


Detailed Quote

Open: 0.425
High: 0.425
Net Shares: 61,025,742
Beta: 6.096098
Prev. Close: 0.42
Low: 0.425
Market Cap: 25,935,940
VWAP: 0.425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,025,742
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.062
Exchange: TSXV

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:30 AM EST E 0.44 140 0.02 TSXV 059 022
12/19/2018 9:30 AM EST 0.425 5,000 0.01 TSXV 001 001
12/18/2018 3:32 PM EST 0.42 1,000 0.00 TSXV 079 001
12/18/2018 3:18 PM EST 0.42 1,500 0.00 TSXV 001 001
12/18/2018 3:18 PM EST 0.42 10,000 0.00 TSXV 099 001
12/18/2018 3:18 PM EST 0.42 5,000 0.00 TSXV 022 001
12/18/2018 3:01 PM EST 0.42 1,000 0.00 TSXV 001 001
12/18/2018 3:01 PM EST 0.415 1,000 -0.01 TSXV 001 001
12/18/2018 3:01 PM EST 0.415 1,000 -0.01 TSXV 001 001
12/18/2018 2:48 PM EST 0.415 1,000 -0.01 TSXV 099 001
12/18/2018 2:19 PM EST 0.415 1,000 -0.01 TSXV 001 001
12/18/2018 2:19 PM EST 0.415 500 -0.01 TSXV 001 001
12/18/2018 1:27 PM EST 0.415 500 -0.01 TSXV 039 001
12/18/2018 1:24 PM EST E 0.42 100 0.00 TSXV 039 059
12/18/2018 1:24 PM EST 0.42 500 0.00 TSXV 039 001
12/18/2018 1:23 PM EST 0.415 9,500 -0.01 TSXV 039 001
12/18/2018 1:19 PM EST 0.415 5,000 -0.01 TSXV 039 001
12/18/2018 1:08 PM EST E 0.415 310 -0.01 TSXV 089 059
12/18/2018 12:28 PM EST 0.41 3,500 -0.01 TSXV 085 079
12/18/2018 12:28 PM EST 0.41 4,000 -0.01 TSXV 001 079
12/18/2018 12:28 PM EST 0.41 8,000 -0.01 TSXV 085 079
12/18/2018 12:05 PM EST 0.41 2,000 -0.01 TSXV 085 001
12/18/2018 12:05 PM EST 0.41 1,000 -0.01 TSXV 079 001
12/18/2018 12:05 PM EST 0.41 500 -0.01 TSXV 089 001
12/18/2018 11:48 AM EST 0.42 1,500 0.00 TSXV 083 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.