American Lithium Corp.

Exchange: TSXV Exchange | Aug 20, 2018, 11:55 PM EDT

LI
$ 0.405 real time data Change Up
Change:
0.01 (2.53%)
Volume:
132,639
Real-time price
Day Low 0.395
Day High 0.41


Detailed Quote

Open: 0.395
High: 0.41
Net Shares: 48,110,672
Beta: 6.563065
Prev. Close: 0.395
Low: 0.395
Market Cap: 19,484,822
VWAP: 0.401283
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,110,672
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.90
Exchange: TSXV

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:44 PM EDT 0.405 9,000 0.01 TSXV 001 124
08/20/2018 2:48 PM EDT 0.405 3,000 0.01 TSXV 085 124
08/20/2018 2:44 PM EDT E 0.41 125 0.02 TSXV 022 059
08/20/2018 2:01 PM EDT 0.41 1,500 0.02 TSXV 079 124
08/20/2018 1:48 PM EDT 0.41 1,500 0.02 TSXV 124 124
08/20/2018 1:31 PM EDT E 0.405 14 0.01 TSXV 059 007
08/20/2018 1:31 PM EDT 0.405 1,000 0.01 TSXV 085 007
08/20/2018 12:36 PM EDT 0.41 5,500 0.02 TSXV 001 009
08/20/2018 12:36 PM EDT 0.41 4,500 0.02 TSXV 001 085
08/20/2018 12:15 PM EDT 0.40 500 0.01 TSXV 068 001
08/20/2018 11:28 AM EDT 0.40 1,000 0.01 TSXV 124 001
08/20/2018 11:01 AM EDT 0.40 13,500 0.01 TSXV 007 001
08/20/2018 10:50 AM EDT 0.40 30,000 0.01 TSXV 007 001
08/20/2018 10:20 AM EDT 0.40 2,500 0.01 TSXV 007 001
08/20/2018 10:16 AM EDT 0.40 26,500 0.01 TSXV 007 001
08/20/2018 9:43 AM EDT 0.40 10,000 0.01 TSXV 007 002
08/20/2018 9:41 AM EDT 0.40 17,500 0.01 TSXV 007 007
08/20/2018 9:38 AM EDT 0.395 5,000 0.00 TSXV 007 002
08/17/2018 3:41 PM EDT 0.395 1,000 0.00 TSXV 007 079
08/17/2018 3:22 PM EDT 0.395 5,000 0.00 TSXV 083 079
08/17/2018 3:22 PM EDT 0.395 5,500 0.00 TSXV 083 079
08/17/2018 3:18 PM EDT 0.40 500 0.01 TSXV 085 079
08/17/2018 12:34 PM EDT 0.40 4,500 0.01 TSXV 085 009
08/17/2018 12:34 PM EDT 0.41 4,000 0.02 TSXV 058 009
08/17/2018 11:25 AM EDT 0.41 1,000 0.02 TSXV 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.