American Lithium Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 3:03 PM EST
LI
$ 0.385 real time data Change Up
Change:
0.02 (5.48%)
Volume:
81,204
Real-time price
Day Low 0.37
Day High 0.39
52 Week Low 0.22
52 Week High 0.74


Detailed Quote

Open: 0.37
High: 0.39
Beta: 4.886243
Shares Out.: 61,395,742
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.365
Low: 0.37
VWAP: 0.377050
Market Cap: 23,637,361
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 61,395,742
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.132
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 2:36 PM EST 0.385 3,000 0.02 TSXV 022 013
02/22/2019 2:36 PM EST 0.385 7,000 0.02 TSXV 022 001
02/22/2019 1:28 PM EST 0.385 1,000 0.02 TSXV 053 001
02/22/2019 12:52 PM EST 0.385 2,000 0.02 TSXV 022 001
02/22/2019 11:34 AM EST 0.375 2,500 0.01 TSXV 079 001
02/22/2019 11:34 AM EST 0.375 5,000 0.01 TSXV 085 001
02/22/2019 11:34 AM EST 0.375 1,000 0.01 TSXV 001 001
02/22/2019 11:34 AM EST 0.375 500 0.01 TSXV 001 001
02/22/2019 10:22 AM EST 0.39 1,000 0.03 TSXV 001 001
02/22/2019 10:22 AM EST 0.39 1,000 0.03 TSXV 079 001
02/22/2019 10:22 AM EST 0.37 5,000 0.01 TSXV 079 079
02/22/2019 10:22 AM EST 0.385 1,500 0.02 TSXV 001 079
02/22/2019 10:21 AM EST 0.39 2,000 0.03 TSXV 014 001
02/22/2019 10:13 AM EST 0.39 1,000 0.03 TSXV 085 001
02/22/2019 10:02 AM EST 0.39 1,000 0.03 TSXV 022 001
02/22/2019 9:58 AM EST 0.38 1,000 0.02 TSXV 001 085
02/22/2019 9:58 AM EST 0.38 5,000 0.02 TSXV 002 085
02/22/2019 9:56 AM EST 0.38 2,500 0.02 TSXV 002 001
02/22/2019 9:56 AM EST 0.38 5,000 0.02 TSXV 002 013
02/22/2019 9:56 AM EST 0.38 3,000 0.02 TSXV 002 013
02/22/2019 9:56 AM EST 0.38 2,000 0.02 TSXV 002 085
02/22/2019 9:56 AM EST 0.37 4,000 0.01 TSXV 002 001
02/22/2019 9:52 AM EST E 0.37 300 0.01 TSXV 039 059
02/22/2019 9:52 AM EST 0.37 4,000 0.01 TSXV 009 001
02/22/2019 9:52 AM EST 0.37 2,000 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.