American Lithium Corp.

Exchange: TSXV Exchange | Oct 23, 2018, 2:18 AM EDT

LI
$ 0.68 real time data Change Down
Change:
-0.02 (-2.86%)
Volume:
300,936
Real-time price
Day Low 0.65
Day High 0.71


Detailed Quote

Open: 0.71
High: 0.71
Net Shares: 60,347,172
Beta: 6.246895
Prev. Close: 0.70
Low: 0.65
Market Cap: 41,036,077
VWAP: 0.680856
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,347,172
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.943
Exchange: TSXV

Description

American Lithium Corp is an exploration-stage company. Principally it is engaged in the acquisition, exploration, and development of lithium deposits ... More

News Headlines for American Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:56 PM EDT E 0.68 400 -0.02 TSXV 085 059
10/22/2018 3:56 PM EDT 0.68 1,000 -0.02 TSXV 079 079
10/22/2018 3:53 PM EDT E 0.66 200 -0.04 TSXV 059 085
10/22/2018 3:43 PM EDT 0.68 500 -0.02 TSXV 002 007
10/22/2018 3:43 PM EDT 0.68 500 -0.02 TSXV 002 007
10/22/2018 3:41 PM EDT 0.67 5,000 -0.03 TSXV 002 099
10/22/2018 3:41 PM EDT 0.67 3,500 -0.03 TSXV 007 099
10/22/2018 3:41 PM EDT 0.67 5,000 -0.03 TSXV 002 079
10/22/2018 3:26 PM EDT 0.65 1,000 -0.05 TSXV 001 009
10/22/2018 2:09 PM EDT E 0.65 100 -0.05 TSXV 033 007
10/22/2018 2:05 PM EDT E 0.67 400 -0.03 TSXV 079 039
10/22/2018 2:05 PM EDT 0.65 4,000 -0.05 TSXV 085 039
10/22/2018 2:05 PM EDT 0.65 1,000 -0.05 TSXV 001 039
10/22/2018 2:04 PM EDT E 0.65 300 -0.05 TSXV 059 002
10/22/2018 2:04 PM EDT 0.65 1,500 -0.05 TSXV 001 002
10/22/2018 2:04 PM EDT E 0.65 200 -0.05 TSXV 059 002
10/22/2018 2:04 PM EDT 0.65 1,000 -0.05 TSXV 001 002
10/22/2018 2:04 PM EDT E 0.65 200 -0.05 TSXV 059 039
10/22/2018 2:04 PM EDT 0.65 6,500 -0.05 TSXV 001 039
10/22/2018 2:04 PM EDT 0.65 3,000 -0.05 TSXV 079 039
10/22/2018 2:04 PM EDT 0.65 500 -0.05 TSXV 001 039
10/22/2018 2:01 PM EDT 0.69 2,000 -0.01 TSXV 001 007
10/22/2018 2:01 PM EDT 0.69 3,000 -0.01 TSXV 001 085
10/22/2018 1:55 PM EDT E 0.69 246 -0.01 TSXV 007 059
10/22/2018 1:55 PM EDT 0.69 500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.