Klondike Silver Corp.

Exchange: TSXV Exchange | Feb 24, 2018, 10:57 PM EST

KS
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
2,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 132,201,893
Beta: 4.239718
Prev. Close: 0.09
Low: 0.085
Market Cap: 11,237,161
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,201,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.85
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring and developing its exploration and evaluation assets. Its projects include Sloc... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:39 PM EST 0.085 2,000 -0.01 TSXV 001 001
02/22/2018 3:42 PM EST 0.09 1,000 0.00 TSXV 022 001
02/22/2018 9:30 AM EST 0.085 50,000 -0.01 TSXV 143 001
02/21/2018 1:27 PM EST 0.085 5,000 -0.01 TSXV 036 001
02/21/2018 12:53 PM EST 0.085 45,000 -0.01 TSXV 080 001
02/21/2018 11:05 AM EST 0.09 3,000 0.00 TSXV 022 001
02/20/2018 11:27 AM EST 0.085 10,000 -0.01 TSXV 013 002
02/20/2018 9:34 AM EST 0.085 5,000 -0.01 TSXV 001 002
02/20/2018 9:30 AM EST E 0.08 5 -0.01 TSXV 059 070
02/20/2018 9:30 AM EST E 0.085 500 -0.01 TSXV 143 059
02/20/2018 9:30 AM EST 0.085 49,000 -0.01 TSXV 143 002
02/16/2018 3:55 PM EST E 0.085 647 -0.01 TSXV 079 059
02/16/2018 3:55 PM EST 0.085 20,000 -0.01 TSXV 001 002
02/16/2018 3:55 PM EST 0.085 17,000 -0.01 TSXV 079 002
02/16/2018 3:55 PM EST 0.085 44,000 -0.01 TSXV 080 002
02/16/2018 9:30 AM EST 0.09 26,000 0.00 TSXV 001 001
02/16/2018 9:30 AM EST 0.09 24,000 0.00 TSXV 001 068
02/15/2018 3:13 PM EST 0.09 10,000 0.00 TSXV 058 068
02/15/2018 12:46 PM EST 0.085 2,000 -0.01 TSXV 080 033
02/15/2018 12:08 PM EST 0.09 16,000 0.00 TSXV 013 068
02/15/2018 12:08 PM EST 0.09 1,000 0.00 TSXV 013 001
02/15/2018 10:04 AM EST 0.09 35,000 0.00 TSXV 143 001
02/14/2018 2:59 PM EST 0.085 149,000 -0.01 TSXV 080 007
02/14/2018 2:51 PM EST 0.085 5,000 -0.01 TSXV 080 007
02/14/2018 2:51 PM EST 0.085 12,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.