dcsimg

Klondike Silver Corp.

Exchange: TSXV Exchange | Aug 17, 2017, 1:58 AM EDT

KS
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
18,000
Real-time price
Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 111,975,893
Beta: 4.723595
Prev. Close: 0.045
Low: 0.04
Market Cap: 4,479,036
VWAP: 0.043611
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,975,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.40
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring & developing its exploration and evaluation assets. Its projects include Stump,... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 12:51 PM EDT 0.04 5,000 -0.01 TSXV 001 002
08/16/2017 9:30 AM EDT 0.045 13,000 0.00 TSXV 002 068
08/15/2017 3:33 PM EDT 0.045 12,000 0.00 TSXV 036 068
08/15/2017 9:30 AM EDT 0.04 30,000 -0.01 TSXV 001 015
08/15/2017 9:30 AM EDT 0.04 10,000 -0.01 TSXV 001 015
08/15/2017 9:30 AM EDT 0.04 60,000 -0.01 TSXV 001 015
08/15/2017 9:30 AM EDT 0.04 60,000 -0.01 TSXV 001 015
08/14/2017 4:15 PM EDT T 0.045 5,000 0.00 TSXV 085 068
08/14/2017 3:36 PM EDT 0.045 10,000 0.00 TSXV 007 068
08/14/2017 3:36 PM EDT 0.045 9,000 0.00 TSXV 007 143
08/14/2017 3:36 PM EDT W 0.045 1,000 0.00 TSXV 007 007
08/14/2017 2:41 PM EDT 0.045 6,000 0.00 TSXV 007 143
08/14/2017 1:45 PM EDT 0.045 4,000 0.00 TSXV 058 143
08/14/2017 1:45 PM EDT 0.045 6,000 0.00 TSXV 058 001
08/14/2017 11:28 AM EDT E 0.045 200 0.00 TSXV 143 059
08/14/2017 11:28 AM EDT 0.045 7,000 0.00 TSXV 143 143
08/14/2017 9:30 AM EDT 0.045 3,000 0.00 TSXV 079 001
08/14/2017 9:30 AM EDT 0.045 20,000 0.00 TSXV 143 143
08/11/2017 3:55 PM EDT 0.045 10,000 0.00 TSXV 080 001
08/11/2017 3:23 PM EDT 0.045 3,000 0.00 TSXV 039 001
08/11/2017 3:10 PM EDT 0.045 5,000 0.00 TSXV 002 001
08/11/2017 12:39 PM EDT 0.04 2,000 -0.01 TSXV 007 007
08/11/2017 11:16 AM EDT 0.045 25,000 0.00 TSXV 013 001
08/11/2017 9:31 AM EDT 0.045 5,000 0.00 TSXV 009 001
08/10/2017 3:53 PM EDT 0.045 28,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.