Klondike Silver Corp.

Exchange: TSXV Exchange | Jul 23, 2018, 9:16 AM EDT

KS
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 132,831,893
Beta: 3.541392
Prev. Close: 0.05
Low: 0.00
Market Cap: 6,641,595
VWAP: 0.053291
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,831,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.625
Exchange: TSXV

Description

Klondike Silver Corp is a Canadian based mining company. It is engaged in the exploration of mineral properties in Canada. It has silver-lead-zinc pro... More

News Headlines for Klondike Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:58 PM EDT E 0.05 500 0.00 TSXV 002 059
07/20/2018 3:58 PM EDT 0.05 27,000 0.00 TSXV 002 007
07/20/2018 1:39 PM EDT 0.055 2,000 0.01 TSXV 085 001
07/20/2018 11:55 AM EDT 0.055 50,000 0.01 TSXV 001 001
07/19/2018 3:52 PM EDT E 0.05 500 0.00 TSXV 001 059
07/19/2018 3:52 PM EDT 0.05 1,000 0.00 TSXV 001 007
07/19/2018 3:52 PM EDT 0.05 25,000 0.00 TSXV 007 007
07/19/2018 3:52 PM EDT 0.05 2,000 0.00 TSXV 007 007
07/19/2018 2:03 PM EDT 0.05 200,000 0.00 TSXV 001 007
07/19/2018 10:09 AM EDT 0.055 25,000 0.01 TSXV 007 007
07/18/2018 3:46 PM EDT 0.055 100,000 0.01 TSXV 007 007
07/17/2018 3:41 PM EDT 0.055 100,000 0.01 TSXV 007 007
07/16/2018 3:17 PM EDT 0.055 98,000 0.01 TSXV 002 001
07/16/2018 3:17 PM EDT 0.055 10,000 0.01 TSXV 002 007
07/16/2018 2:21 PM EDT 0.055 100,000 0.01 TSXV 007 007
07/16/2018 11:45 AM EDT 0.055 90,000 0.01 TSXV 001 007
07/13/2018 3:11 PM EDT 0.06 57,000 0.01 TSXV 007 001
07/13/2018 3:11 PM EDT 0.06 5,000 0.01 TSXV 007 001
07/13/2018 3:11 PM EDT 0.06 20,000 0.01 TSXV 007 007
07/13/2018 3:11 PM EDT 0.06 6,000 0.01 TSXV 007 007
07/13/2018 3:11 PM EDT 0.055 12,000 0.01 TSXV 007 079
07/13/2018 11:27 AM EDT 0.055 13,000 0.01 TSXV 143 079
07/13/2018 11:27 AM EDT 0.055 49,000 0.01 TSXV 143 007
07/13/2018 9:44 AM EDT 0.055 20,000 0.01 TSXV 002 007
07/13/2018 9:44 AM EDT 0.055 17,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.