Klondike Silver Corp.

Exchange: TSXV Exchange | Nov 15, 2018, 12:04 AM EST

KS
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,150
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 149,631,893
Beta: 2.984272
Prev. Close: 0.05
Low: 0.045
Market Cap: 7,481,595
VWAP: 0.049630
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,631,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.625
Exchange: TSXV

Description

Klondike Silver Corp is a Canadian based mining company. It is engaged in the exploration of mineral properties in Canada. It has silver-lead-zinc pro... More

News Headlines for Klondike Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:42 PM EST 0.05 33,000 0.00 TSXV 007 001
11/14/2018 2:42 PM EST 0.05 17,000 0.00 TSXV 007 001
11/14/2018 1:15 PM EST 0.045 4,000 -0.01 TSXV 007 007
11/14/2018 9:30 AM EST E 0.045 150 -0.01 TSXV 059 022
11/13/2018 11:17 AM EST 0.05 1,000 0.00 TSXV 013 001
11/13/2018 11:17 AM EST 0.05 1,000 0.00 TSXV 013 001
11/13/2018 11:17 AM EST 0.05 6,000 0.00 TSXV 013 007
11/08/2018 9:30 AM EST E 0.05 1 0.00 TSXV 080 059
11/07/2018 11:39 AM EST 0.045 2,000 -0.01 TSXV 007 007
11/07/2018 9:30 AM EST E 0.05 265 0.00 TSXV 057 059
11/06/2018 9:43 AM EST 0.05 24,000 0.00 TSXV 002 001
11/06/2018 9:30 AM EST E 0.05 265 0.00 TSXV 057 059
11/06/2018 9:30 AM EST 0.045 3,000 -0.01 TSXV 001 007
11/06/2018 9:30 AM EST 0.045 1,000 -0.01 TSXV 007 007
11/06/2018 9:30 AM EST 0.045 6,000 -0.01 TSXV 007 007
11/05/2018 3:57 PM EST 0.05 8,000 0.00 TSXV 033 001
11/05/2018 3:44 PM EST 0.05 56,000 0.00 TSXV 007 001
11/05/2018 3:39 PM EST 0.05 28,000 0.00 TSXV 002 001
11/05/2018 3:39 PM EST 0.05 3,000 0.00 TSXV 033 001
11/05/2018 11:49 AM EST 0.05 7,000 0.00 TSXV 085 001
11/05/2018 11:49 AM EST 0.05 39,000 0.00 TSXV 007 001
11/05/2018 10:57 AM EST 0.055 10,000 0.01 TSXV 085 001
11/05/2018 9:33 AM EST 0.05 50,000 0.00 TSXV 007 001
11/05/2018 9:30 AM EST E 0.055 265 0.01 TSXV 057 059
11/05/2018 9:30 AM EST 0.055 10,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.