Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Jul 19, 2018, 5:06 AM EDT

KNR:CNX
$ 0.76 Change Down
Change:
-0.02 (-2.56%)
Volume:
1,000

Day Low 0.76
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Bid: 0.75
Bid Size: 6
Beta: 2.356
Prev. Close: 0.78
Low: 0.76
Ask: 0.77
Ask Size: 6
VWAP: 0.76
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 26,668,632
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,268,160
P/B Ratio: 6.333
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 9:46 AM EDT 0.76 1,000 -0.02 CNQ 068 017
07/17/2018 3:10 PM EDT 0.78 1,000 0.00 CNQ 017 001
07/16/2018 2:55 PM EDT 0.79 1,000 0.01 CNQ 009 001
07/16/2018 11:53 AM EDT 0.78 500 0.00 CNQ 017 033
07/16/2018 11:53 AM EDT 0.78 1,000 0.00 CNQ 002 033
07/16/2018 11:39 AM EDT E 0.79 83 0.01 CNQ 036 033
07/16/2018 11:39 AM EDT 0.79 500 0.01 CNQ 001 033
07/16/2018 11:07 AM EDT 0.82 500 0.04 CNQ 080 001
07/16/2018 11:07 AM EDT 0.82 1,000 0.04 CNQ 080 007
07/16/2018 10:04 AM EDT E 0.80 125 0.02 CNQ 079 036
07/16/2018 10:04 AM EDT 0.80 500 0.02 CNQ 079 001
07/16/2018 10:04 AM EDT 0.80 1,000 0.02 CNQ 017 001
07/13/2018 11:25 AM EDT 0.82 1,000 0.04 CNQ 007 007
07/13/2018 9:30 AM EDT E 0.84 420 0.06 CNQ 124 036
07/12/2018 3:55 PM EDT 0.80 500 0.02 CNQ 001 079
07/12/2018 2:23 PM EDT E 0.78 20 0.00 CNQ 036 085
07/12/2018 1:55 PM EDT E 0.80 100 0.02 CNQ 085 036
07/12/2018 1:55 PM EDT 0.80 4,000 0.02 CNQ 007 079
07/12/2018 12:07 PM EDT E 0.82 350 0.04 CNQ 085 036
07/12/2018 9:45 AM EDT E 0.82 315 0.04 CNQ 007 036
07/12/2018 9:45 AM EDT 0.82 500 0.04 CNQ 007 007
07/11/2018 1:22 PM EDT 0.80 1,500 0.02 CNQ 080 002
07/11/2018 1:00 PM EDT 0.80 500 0.02 CNQ 007 002
07/11/2018 1:00 PM EDT 0.80 500 0.02 CNQ 124 002
07/11/2018 11:59 AM EDT E 0.80 400 0.02 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.