Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2019, 2:08 AM EDT

KNR:CNX
$ 0.71 Change Down
Change:
-0.01 (-1.39%)
Volume:
5,000

Day Low 0.71
Day High 0.71


Detailed Quote

Open: 0.71
High: 0.71
Bid: 0.71
Bid Size: 1
Shares Out.: 29,289,123
Total Shares (All Classes): 28,089,570
Prev. Close: 0.72
Low: 0.71
Ask: 0.72
Ask Size: 10
Market Cap: 20,795,277
Market Cap (All Classes)*: 20,589,626
Dividend: N/A
Div. Frequency: N/A
Beta: -0.054
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.71
P/B Ratio: 7.100
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers. It... More

News Headlines for Kontrol Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:20 PM EDT 0.71 500 -0.01 CNQ 036 001
07/19/2019 3:20 PM EDT 0.71 500 -0.01 CNQ 001 001
07/19/2019 3:02 PM EDT 0.71 4,000 -0.01 CNQ 124 001
07/17/2019 3:35 PM EDT 0.72 15,000 0.00 CNQ 001 001
07/17/2019 2:32 PM EDT 0.71 500 -0.01 CNQ 033 001
07/17/2019 2:31 PM EDT 0.71 500 -0.01 CNQ 033 036
07/17/2019 2:31 PM EDT 0.71 1,500 -0.01 CNQ 033 001
07/17/2019 2:24 PM EDT E 0.71 300 -0.01 CNQ 007 036
07/17/2019 2:24 PM EDT 0.70 3,000 -0.02 CNQ 007 001
07/17/2019 2:24 PM EDT 0.70 2,000 -0.02 CNQ 084 001
07/17/2019 1:41 PM EDT 0.71 500 -0.01 CNQ 033 001
07/17/2019 1:41 PM EDT 0.71 3,500 -0.01 CNQ 124 001
07/17/2019 12:53 PM EDT 0.71 6,500 -0.01 CNQ 124 001
07/17/2019 12:53 PM EDT 0.71 2,000 -0.01 CNQ 002 001
07/17/2019 12:53 PM EDT 0.71 500 -0.01 CNQ 084 001
07/17/2019 12:53 PM EDT 0.71 2,000 -0.01 CNQ 084 001
07/17/2019 12:53 PM EDT 0.71 4,000 -0.01 CNQ 080 001
07/17/2019 12:36 PM EDT 0.72 2,500 0.00 CNQ 084 001
07/17/2019 10:40 AM EDT 0.71 500 -0.01 CNQ 036 002
07/17/2019 10:40 AM EDT 0.71 500 -0.01 CNQ 002 002
07/17/2019 10:40 AM EDT 0.71 500 -0.01 CNQ 002 002
07/17/2019 10:40 AM EDT 0.72 2,500 0.00 CNQ 084 002
07/17/2019 10:35 AM EDT 0.73 2,000 0.01 CNQ 033 001
07/16/2019 3:15 PM EDT 0.73 2,500 0.01 CNQ 084 007
07/16/2019 3:15 PM EDT 0.73 5,500 0.01 CNQ 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.