Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Jan 18, 2019, 3:06 AM EST

KNR:CNX
$ 0.60 Change Up
Change:
0.01 (1.69%)
Volume:
3,000

Day Low 0.60
Day High 0.60


Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.00
Bid Size: 0.00
Beta: 0.996
Prev. Close: 0.59
Low: 0.60
Ask: 0.00
Ask Size: 0.00
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 28,164,570
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,898,742
P/B Ratio: 6.667
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.60 3,000 0.01 CNQ 080 001
01/16/2019 3:39 PM EST 0.59 500 0.00 CNQ 099 007
01/16/2019 3:38 PM EST 0.59 2,500 0.00 CNQ 080 007
01/16/2019 3:34 PM EST 0.60 2,000 0.01 CNQ 017 007
01/16/2019 12:54 PM EST 0.61 1,000 0.02 CNQ 017 007
01/15/2019 3:03 PM EST 0.62 2,500 0.03 CNQ 085 001
01/15/2019 12:39 PM EST 0.60 1,000 0.01 CNQ 036 001
01/15/2019 12:24 PM EST 0.59 1,500 0.00 CNQ 080 033
01/15/2019 12:21 PM EST 0.58 9,000 -0.01 CNQ 002 002
01/15/2019 12:20 PM EST E 0.58 145 -0.01 CNQ 036 007
01/15/2019 12:20 PM EST 0.58 500 -0.01 CNQ 085 007
01/15/2019 11:23 AM EST 0.58 2,000 -0.01 CNQ 001 033
01/15/2019 11:10 AM EST 0.58 2,500 -0.01 CNQ 099 033
01/15/2019 11:00 AM EST 0.58 2,000 -0.01 CNQ 001 033
01/15/2019 10:50 AM EST 0.59 2,500 0.00 CNQ 099 033
01/15/2019 10:40 AM EST 0.60 1,000 0.01 CNQ 001 033
01/15/2019 10:30 AM EST 0.60 1,000 0.01 CNQ 017 033
01/15/2019 10:20 AM EST 0.59 2,000 0.00 CNQ 001 033
01/15/2019 10:10 AM EST 0.59 1,000 0.00 CNQ 017 033
01/15/2019 10:00 AM EST 0.60 1,000 0.01 CNQ 017 033
01/15/2019 9:50 AM EST 0.61 1,500 0.02 CNQ 002 033
01/15/2019 9:40 AM EST 0.62 2,000 0.03 CNQ 017 033
01/15/2019 9:30 AM EST 0.63 2,000 0.04 CNQ 083 033
01/14/2019 11:59 AM EST 0.64 500 0.05 CNQ 085 017
01/14/2019 11:38 AM EST 0.64 2,000 0.05 CNQ 085 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.