Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | May 25, 2018, 1:04 AM EDT

KNR:CNX
$ 0.73 No Change
Change:
0.00 (0.00%)
Volume:
5,770

Day Low 0.73
Day High 0.79


Detailed Quote

Open: 0.77
High: 0.79
Bid: 0.73
Bid Size: 1,000
Beta: 2.078
Prev. Close: 0.73
Low: 0.73
Ask: 0.77
Ask Size: 5,000
VWAP: 0.764545
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 26,426,141
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,291,083
P/B Ratio: 6.636
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:48 PM EDT 0.73 1,000 0.00 CNQ 017 001
05/24/2018 3:48 PM EDT 0.75 500 0.02 CNQ 017 001
05/24/2018 3:48 PM EDT 0.76 500 0.03 CNQ 017 001
05/24/2018 3:48 PM EDT 0.77 1,000 0.04 CNQ 017 001
05/24/2018 3:34 PM EDT 0.78 500 0.05 CNQ 017 001
05/24/2018 1:54 PM EDT 0.79 1,000 0.06 CNQ 080 001
05/24/2018 12:21 PM EDT 0.77 1,000 0.04 CNQ 002 001
05/24/2018 9:30 AM EDT E 0.78 270 0.05 CNQ 002 036
05/23/2018 3:37 PM EDT 0.73 2,000 0.00 CNQ 080 001
05/23/2018 3:27 PM EDT 0.74 1,500 0.01 CNQ 017 001
05/23/2018 3:26 PM EDT 0.74 2,500 0.01 CNQ 080 001
05/23/2018 3:20 PM EDT 0.73 1,000 0.00 CNQ 017 001
05/23/2018 3:20 PM EDT 0.74 1,000 0.01 CNQ 017 001
05/23/2018 3:17 PM EDT 0.75 1,000 0.02 CNQ 017 001
05/23/2018 3:16 PM EDT 0.77 1,000 0.04 CNQ 017 001
05/23/2018 2:17 PM EDT 0.80 500 0.07 CNQ 017 007
05/23/2018 11:52 AM EDT 0.77 1,000 0.04 CNQ 017 094
05/23/2018 11:52 AM EDT 0.78 2,500 0.05 CNQ 089 094
05/23/2018 11:52 AM EDT 0.79 1,000 0.06 CNQ 017 094
05/23/2018 11:18 AM EDT 0.80 1,500 0.07 CNQ 001 007
05/23/2018 9:40 AM EDT E 0.81 200 0.08 CNQ 033 036
05/23/2018 9:40 AM EDT 0.81 500 0.08 CNQ 033 001
05/23/2018 9:36 AM EDT 0.80 3,000 0.07 CNQ 033 001
05/23/2018 9:30 AM EDT E 0.83 467 0.10 CNQ 007 036
05/23/2018 9:30 AM EDT 0.83 2,000 0.10 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.