Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | May 21, 2019, 5:25 AM EDT

KNR:CNX
$ 0.71 Change Down
Change:
-0.04 (-5.33%)
Volume:
14,000

Day Low 0.71
Day High 0.74


Detailed Quote

Open: 0.73
High: 0.74
Bid: 0.71
Bid Size: 20
Shares Out.: 28,089,570
Diluted Avg Shares (Last Qtr): 26,871,297
Prev. Close: 0.75
Low: 0.71
Ask: 0.77
Ask Size: 4
Market Cap: 19,943,595
Market Cap (Dil. Avg Shrs): 19,078,620
Dividend: N/A
Div. Frequency: N/A
Beta: 0.332
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.728929
P/B Ratio: 7.100
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:43 PM EDT 0.71 1,000 -0.04 CNQ 068 007
05/17/2019 3:43 PM EDT 0.73 500 -0.02 CNQ 001 007
05/17/2019 3:43 PM EDT 0.74 500 -0.01 CNQ 001 007
05/17/2019 12:05 PM EDT 0.73 12,000 -0.02 CNQ 009 007
05/16/2019 1:40 PM EDT E 0.77 400 0.02 CNQ 007 036
05/16/2019 1:40 PM EDT 0.75 500 0.00 CNQ 007 001
05/16/2019 1:06 PM EDT 0.71 1,000 -0.04 CNQ 068 002
05/16/2019 1:06 PM EDT 0.71 1,000 -0.04 CNQ 068 002
05/16/2019 1:06 PM EDT 0.71 9,500 -0.04 CNQ 068 002
05/16/2019 1:06 PM EDT 0.71 7,500 -0.04 CNQ 068 002
05/16/2019 1:06 PM EDT 0.71 7,500 -0.04 CNQ 068 002
05/16/2019 12:07 PM EDT 0.75 3,000 0.00 CNQ 007 001
05/16/2019 10:48 AM EDT E 0.75 80 0.00 CNQ 079 036
05/16/2019 9:31 AM EDT 0.75 500 0.00 CNQ 007 036
05/16/2019 9:31 AM EDT 0.75 1,500 0.00 CNQ 007 001
05/15/2019 1:03 PM EDT 0.71 1,000 -0.04 CNQ 068 002
05/15/2019 1:03 PM EDT 0.71 500 -0.04 CNQ 068 002
05/15/2019 1:03 PM EDT 0.71 2,000 -0.04 CNQ 068 002
05/15/2019 1:03 PM EDT 0.71 1,000 -0.04 CNQ 068 002
05/15/2019 10:58 AM EDT 0.71 8,000 -0.04 CNQ 068 001
05/15/2019 10:58 AM EDT 0.71 2,500 -0.04 CNQ 068 001
05/14/2019 3:52 PM EDT 0.73 500 -0.02 CNQ 001 002
05/14/2019 12:07 PM EDT E 0.71 1 -0.04 CNQ 036 085
05/14/2019 11:06 AM EDT 0.71 4,500 -0.04 CNQ 068 001
05/13/2019 3:52 PM EDT 0.71 3,000 -0.04 CNQ 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.