Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Mar 23, 2019, 11:32 PM EDT

KNR:CNX
$ 0.71 Change Up
Change:
0.01 (1.43%)
Volume:
58,140

Day Low 0.67
Day High 0.72


Detailed Quote

Open: 0.69
High: 0.72
Bid: 0.71
Bid Size: 13
Shares Out.: 29,074,473
Diluted Avg Shares (Last Qtr): 26,871,297
Prev. Close: 0.70
Low: 0.67
Ask: 0.72
Ask Size: 27
Market Cap: 20,642,876
Market Cap (Dil. Avg Shrs): 19,078,620
Dividend: N/A
Div. Frequency: N/A
Beta: 0.342
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.695043
P/B Ratio: 7.889
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.71 4,500 0.01 CNQ 068 085
03/22/2019 3:37 PM EDT 0.72 1,000 0.02 CNQ 080 099
03/22/2019 3:20 PM EDT 0.71 1,000 0.01 CNQ 068 002
03/22/2019 2:27 PM EDT 0.71 500 0.01 CNQ 068 002
03/22/2019 2:08 PM EDT 0.71 1,000 0.01 CNQ 068 001
03/22/2019 1:59 PM EDT 0.71 3,500 0.01 CNQ 068 028
03/22/2019 1:56 PM EDT 0.71 1,500 0.01 CNQ 002 028
03/22/2019 1:50 PM EDT E 0.69 300 -0.01 CNQ 036 085
03/22/2019 1:49 PM EDT 0.70 2,000 0.00 CNQ 068 007
03/22/2019 1:49 PM EDT 0.70 9,000 0.00 CNQ 068 080
03/22/2019 1:49 PM EDT 0.70 4,000 0.00 CNQ 068 007
03/22/2019 1:49 PM EDT 0.69 2,500 -0.01 CNQ 068 001
03/22/2019 12:51 PM EDT E 0.67 150 -0.03 CNQ 036 007
03/22/2019 12:51 PM EDT 0.67 1,500 -0.03 CNQ 059 007
03/22/2019 12:39 PM EDT 0.70 500 0.00 CNQ 074 007
03/22/2019 12:39 PM EDT 0.70 500 0.00 CNQ 074 007
03/22/2019 12:39 PM EDT 0.70 500 0.00 CNQ 074 007
03/22/2019 12:39 PM EDT 0.69 5,000 -0.01 CNQ 074 028
03/22/2019 12:39 PM EDT 0.69 500 -0.01 CNQ 074 001
03/22/2019 12:39 PM EDT 0.69 500 -0.01 CNQ 074 001
03/22/2019 12:39 PM EDT 0.68 6,500 -0.02 CNQ 074 079
03/22/2019 12:17 PM EDT 0.68 1,000 -0.02 CNQ 068 007
03/22/2019 12:17 PM EDT 0.68 2,000 -0.02 CNQ 068 007
03/22/2019 12:00 PM EDT E 0.68 190 -0.02 CNQ 036 007
03/22/2019 12:00 PM EDT 0.68 2,000 -0.02 CNQ 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.