Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Nov 14, 2018, 11:14 AM EST

KNR:CNX
$ 0.82 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.80
Bid Size: 5
Beta: 1.584
Prev. Close: 0.82
Low: N/A
Ask: 0.82
Ask Size: 8
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,740,725
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,747,395
P/B Ratio: 7.455
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:05 PM EST 0.82 2,500 0.00 CNQ 001 007
11/13/2018 3:04 PM EST 0.82 7,000 0.00 CNQ 089 007
11/13/2018 3:04 PM EST 0.82 3,000 0.00 CNQ 089 084
11/13/2018 2:59 PM EST 0.82 10,000 0.00 CNQ 089 033
11/13/2018 2:55 PM EST 0.84 500 0.02 CNQ 017 036
11/13/2018 2:35 PM EST 0.85 2,000 0.03 CNQ 080 085
11/13/2018 2:32 PM EST E 0.84 200 0.02 CNQ 036 019
11/13/2018 2:32 PM EST 0.84 1,000 0.02 CNQ 017 019
11/13/2018 2:31 PM EST 0.85 13,500 0.03 CNQ 017 080
11/13/2018 2:30 PM EST 0.85 1,500 0.03 CNQ 001 080
11/13/2018 2:21 PM EST E 0.85 200 0.03 CNQ 036 007
11/13/2018 2:21 PM EST 0.85 8,500 0.03 CNQ 001 017
11/13/2018 2:21 PM EST 0.85 500 0.03 CNQ 001 007
11/13/2018 2:21 PM EST 0.85 1,500 0.03 CNQ 001 017
11/13/2018 11:02 AM EST 0.85 1,500 0.03 CNQ 124 009
11/13/2018 11:00 AM EST 0.83 1,000 0.01 CNQ 124 001
11/13/2018 10:47 AM EST 0.82 1,000 0.00 CNQ 017 085
11/13/2018 10:45 AM EST 0.85 1,000 0.03 CNQ 007 017
11/13/2018 10:45 AM EST 0.82 1,000 0.00 CNQ 007 009
11/13/2018 10:42 AM EST 0.80 1,000 -0.02 CNQ 007 085
11/13/2018 10:35 AM EST 0.80 2,000 -0.02 CNQ 002 017
11/13/2018 10:35 AM EST 0.80 4,000 -0.02 CNQ 002 001
11/13/2018 10:25 AM EST 0.78 1,000 -0.04 CNQ 017 085
11/12/2018 3:42 PM EST 0.75 1,000 -0.07 CNQ 068 085
11/12/2018 3:42 PM EST 0.76 2,000 -0.06 CNQ 017 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.