Kontrol Energy Corp

Exchange: Canadian Securities Exchange (CNSX) | Sep 22, 2018, 10:58 PM EDT

KNR:CNX
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
1,151

Day Low 0.70
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Bid: 0.68
Bid Size: 2
Beta: 2.694
Prev. Close: 0.70
Low: 0.70
Ask: 0.72
Ask Size: 9
VWAP: 0.70
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,295,875
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,107,113
P/B Ratio: 6.364
Exchange: CSE

Description

Kontrol Energy Corp is a Canada-based company, which is engaged in the energy efficiency solutions and technologies to commercial energy consumers.... More

News Headlines for Kontrol Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:53 PM EDT 0.70 1,000 0.00 CNQ 143 079
09/21/2018 9:30 AM EDT E 0.75 151 0.05 CNQ 002 036
09/20/2018 12:49 PM EDT E 0.70 405 0.00 CNQ 007 036
09/20/2018 12:49 PM EDT 0.70 1,000 0.00 CNQ 017 007
09/20/2018 11:45 AM EDT 0.70 2,000 0.00 CNQ 007 001
09/20/2018 11:45 AM EDT 0.72 1,000 0.02 CNQ 017 001
09/20/2018 11:08 AM EDT E 0.72 50 0.02 CNQ 036 001
09/20/2018 11:08 AM EDT 0.72 2,000 0.02 CNQ 017 001
09/20/2018 10:55 AM EDT 0.70 2,000 0.00 CNQ 017 001
09/20/2018 10:48 AM EDT 0.70 2,500 0.00 CNQ 017 001
09/20/2018 10:32 AM EDT 0.70 500 0.00 CNQ 007 001
09/20/2018 10:20 AM EDT 0.70 1,000 0.00 CNQ 017 001
09/20/2018 10:11 AM EDT 0.70 1,000 0.00 CNQ 143 001
09/20/2018 9:30 AM EDT E 0.71 420 0.01 CNQ 079 036
09/19/2018 11:30 AM EDT 0.70 1,000 0.00 CNQ 079 007
09/19/2018 10:46 AM EDT 0.70 3,500 0.00 CNQ 085 001
09/19/2018 10:35 AM EDT 0.70 5,000 0.00 CNQ 085 085
09/19/2018 10:33 AM EDT 0.70 2,000 0.00 CNQ 085 085
09/19/2018 10:32 AM EDT 0.70 2,000 0.00 CNQ 085 085
09/19/2018 10:21 AM EDT 0.70 7,000 0.00 CNQ 085 001
09/19/2018 10:01 AM EDT 0.67 6,000 -0.03 CNQ 085 080
09/19/2018 9:55 AM EDT 0.67 2,500 -0.03 CNQ 085 001
09/19/2018 9:55 AM EDT 0.67 2,000 -0.03 CNQ 085 017
09/17/2018 2:43 PM EDT 0.64 500 -0.06 CNQ 017 033
09/17/2018 2:42 PM EDT 0.64 1,500 -0.06 CNQ 017 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.