Keyera Corp.

Exchange: TSX Exchange | May 21, 2019, 5:48 AM EDT

KEY
$ 33.99 real time data Change Up
Change:
0.53 (1.58%)
Volume:
1,004,887
Real-time price
Day Low 33.25
Day High 34.50


Detailed Quote

Open: 33.40
High: 34.50
Beta: 1.135
Shares Out.: 212,368,304
Diluted Avg Shares (Last Qtr): 209,608,000
Prev. Close: 33.46
Low: 33.25
VWAP: 34.016888
Market Cap: 7,218,398,653
Market Cap (Dil. Avg Shrs): 7,124,575,920
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 20.700
EPS: 1.640000
Yield: 5.296
Ex-Div Date: 05/22/2019
P/B Ratio: 2.660
Exchange: TSX

Description

Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natura... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:15 PM EDT X 33.99 100 0.53 TSX 009 009
05/17/2019 4:00 PM EDT Q 33.99 85 0.53 TSX 065 005
05/17/2019 4:00 PM EDT Q 33.99 8 0.53 TSX 039 005
05/17/2019 4:00 PM EDT Q 33.99 1 0.53 TSX 079 005
05/17/2019 4:00 PM EDT Q 33.99 6 0.53 TSX 053 005
05/17/2019 4:00 PM EDT Q 33.99 35 0.53 TSX 079 005
05/17/2019 4:00 PM EDT Q 33.99 1 0.53 TSX 007 005
05/17/2019 4:00 PM EDT Q 33.99 27 0.53 TSX 053 005
05/17/2019 4:00 PM EDT Q 33.99 20 0.53 TSX 053 005
05/17/2019 4:00 PM EDT Q 33.99 39 0.53 TSX 015 005
05/17/2019 4:00 PM EDT Q 33.99 30 0.53 TSX 222 005
05/17/2019 4:00 PM EDT Q 33.99 23 0.53 TSX 065 005
05/17/2019 4:00 PM EDT Q 33.99 60 0.53 TSX 005 007
05/17/2019 4:00 PM EDT Q 33.99 45 0.53 TSX 005 053
05/17/2019 4:00 PM EDT Q 33.99 80 0.53 TSX 005 065
05/17/2019 4:00 PM EDT Q 33.99 22 0.53 TSX 005 014
05/17/2019 4:00 PM EDT Q 33.99 44 0.53 TSX 005 001
05/17/2019 4:00 PM EDT Q 33.99 66 0.53 TSX 005 014
05/17/2019 4:00 PM EDT Q 33.99 62 0.53 TSX 005 014
05/17/2019 4:00 PM EDT Q 33.99 34 0.53 TSX 005 014
05/17/2019 4:00 PM EDT Q 33.99 23 0.53 TSX 005 039
05/17/2019 4:00 PM EDT Q 33.99 66 0.53 TSX 005 014
05/17/2019 4:00 PM EDT Q 33.99 26 0.53 TSX 005 222
05/17/2019 4:00 PM EDT Q 33.99 60 0.53 TSX 005 222
05/17/2019 4:00 PM EDT Q 33.99 300 0.53 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.