Keyera Corp.

Exchange: TSX Exchange | Mar 23, 2019, 11:54 PM EDT

KEY
$ 31.14 real time data Change Down
Change:
-0.90 (-2.81%)
Volume:
571,966
Real-time price
Day Low 30.965
Day High 32.02


Detailed Quote

Open: 31.97
High: 32.02
Beta: 1.210
Shares Out.: 211,797,389
Diluted Avg Shares (Last Qtr): 209,608,000
Prev. Close: 32.04
Low: 30.965
VWAP: 31.291965
Market Cap: 6,595,370,693
Market Cap (Dil. Avg Shrs): 6,527,193,120
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 16.300
EPS: 1.910000
Yield: 5.780
Ex-Div Date: 03/21/2019
P/B Ratio: 2.401
Exchange: TSX

Description

Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natura... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 31.14 500 -0.90 TSX 009 009
03/22/2019 4:00 PM EDT Q 31.14 88 -0.90 TSX 036 039
03/22/2019 4:00 PM EDT Q 31.14 66 -0.90 TSX 036 039
03/22/2019 4:00 PM EDT Q 31.14 92 -0.90 TSX 036 065
03/22/2019 4:00 PM EDT Q 31.14 14 -0.90 TSX 036 053
03/22/2019 4:00 PM EDT Q 31.14 99 -0.90 TSX 036 053
03/22/2019 4:00 PM EDT Q 31.14 95 -0.90 TSX 036 053
03/22/2019 4:00 PM EDT Q 31.14 25 -0.90 TSX 036 001
03/22/2019 4:00 PM EDT Q 31.14 82 -0.90 TSX 036 065
03/22/2019 4:00 PM EDT Q 31.14 78 -0.90 TSX 036 001
03/22/2019 4:00 PM EDT Q 31.14 68 -0.90 TSX 036 013
03/22/2019 4:00 PM EDT Q 31.14 21 -0.90 TSX 036 039
03/22/2019 4:00 PM EDT Q 31.14 40 -0.90 TSX 036 065
03/22/2019 4:00 PM EDT Q 31.14 68 -0.90 TSX 036 001
03/22/2019 4:00 PM EDT Q 31.14 10 -0.90 TSX 057 036
03/22/2019 4:00 PM EDT Q 31.14 43 -0.90 TSX 002 036
03/22/2019 4:00 PM EDT Q 31.14 25 -0.90 TSX 001 036
03/22/2019 4:00 PM EDT Q 31.14 13 -0.90 TSX 009 036
03/22/2019 4:00 PM EDT Q 31.14 80 -0.90 TSX 014 036
03/22/2019 4:00 PM EDT Q 31.14 24 -0.90 TSX 014 036
03/22/2019 4:00 PM EDT Q 31.14 74 -0.90 TSX 001 036
03/22/2019 4:00 PM EDT Q 31.14 14 -0.90 TSX 001 036
03/22/2019 4:00 PM EDT Q 31.14 46 -0.90 TSX 001 036
03/22/2019 4:00 PM EDT Q 31.14 65 -0.90 TSX 065 036
03/22/2019 4:00 PM EDT Q 31.14 59 -0.90 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.