Kew Media Group Inc. Class B Shares

Exchange: TSX Exchange | Apr 24, 2018, 4:33 AM EDT

KEW
$ 6.45 real time data Change Down
Change:
-0.20 (-3.01%)
Volume:
40,950
Real-time price
Day Low 6.12
Day High 6.70


Detailed Quote

Open: 6.30
High: 6.70
Shares Out.: 12,291,039
Beta: 0.262
Prev. Close: 6.65
Low: 6.12
Market Cap: 79,277,202
VWAP: 6.268117
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.890
Exchange: TSX

Description

Kew Media Group Inc is involved in the production of multi-platform mass-audience, returnable television and film content for the global market and di... More

News Headlines for Kew Media Group Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:43 PM EDT 6.45 100 -0.20 TSX 001 080
04/23/2018 3:40 PM EDT 6.25 100 -0.40 TSX 001 080
04/23/2018 3:40 PM EDT 6.25 100 -0.40 TSX 007 080
04/23/2018 3:35 PM EDT 6.20 100 -0.45 TSX 001 080
04/23/2018 3:34 PM EDT 6.12 100 -0.53 TSX 001 080
04/23/2018 3:26 PM EDT 6.45 100 -0.20 TSX 001 080
04/23/2018 3:26 PM EDT 6.35 200 -0.30 TSX 001 007
04/23/2018 3:21 PM EDT 6.15 500 -0.50 TSX 007 080
04/23/2018 3:21 PM EDT 6.15 600 -0.50 TSX 001 080
04/23/2018 3:21 PM EDT 6.20 100 -0.45 TSX 001 080
04/23/2018 3:21 PM EDT 6.20 500 -0.45 TSX 007 080
04/23/2018 3:20 PM EDT 6.15 1,800 -0.50 TSX 001 080
04/23/2018 3:20 PM EDT 6.20 100 -0.45 TSX 001 080
04/23/2018 3:20 PM EDT 6.25 1,000 -0.40 TSX 007 080
04/23/2018 3:19 PM EDT 6.16 100 -0.49 TSX 001 080
04/23/2018 3:00 PM EDT 6.45 200 -0.20 TSX 001 080
04/23/2018 2:49 PM EDT 6.30 500 -0.35 TSX 007 080
04/23/2018 2:48 PM EDT 6.30 100 -0.35 TSX 001 080
04/23/2018 2:48 PM EDT 6.30 100 -0.35 TSX 001 080
04/23/2018 2:35 PM EDT 6.20 1,300 -0.45 TSX 007 080
04/23/2018 2:34 PM EDT 6.20 2,000 -0.45 TSX 007 080
04/23/2018 2:34 PM EDT 6.20 2,400 -0.45 TSX 001 080
04/23/2018 2:33 PM EDT 6.21 100 -0.44 TSX 001 080
04/23/2018 2:19 PM EDT 6.49 100 -0.16 TSX 007 080
04/23/2018 2:04 PM EDT 6.41 100 -0.24 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.