dcsimg

Kew Media Group Inc. Class B Shares

Exchange: TSX Exchange | Nov 18, 2017, 7:05 AM EST

KEW
$ 9.10 real time data Change Down
Change:
-0.56 (-5.80%)
Volume:
35,480
Real-time price
Day Low 8.95
Day High 9.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 9.70
Shares Out.: 12,054,772
Beta: 0.176
Prev. Close: 9.66
Low: 8.95
Market Cap: 109,698,425
VWAP: 9.180169
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 20.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.247
Exchange: TSX

Description

Kew Media Group Inc a special purpose acquisition corporation.... More

News Headlines for Kew Media Group Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:45 PM EST E 9.10 75 -0.56 TSX 007 007
11/17/2017 3:45 PM EST 9.10 500 -0.56 TSX 007 080
11/17/2017 3:41 PM EST 9.10 1,300 -0.56 TSX 007 080
11/17/2017 3:40 PM EST 9.10 500 -0.56 TSX 080 080
11/17/2017 3:39 PM EST 9.10 800 -0.56 TSX 080 080
11/17/2017 3:35 PM EST 9.10 400 -0.56 TSX 001 080
11/17/2017 3:33 PM EST 9.10 1,100 -0.56 TSX 001 085
11/17/2017 3:31 PM EST 9.05 3,800 -0.61 TSX 007 085
11/17/2017 3:31 PM EST 9.15 1,000 -0.51 TSX 001 085
11/17/2017 3:31 PM EST 9.20 700 -0.46 TSX 007 085
11/17/2017 3:31 PM EST 9.20 500 -0.46 TSX 001 085
11/17/2017 3:03 PM EST 9.20 500 -0.46 TSX 001 079
11/17/2017 2:36 PM EST 9.35 400 -0.31 TSX 001 007
11/17/2017 2:36 PM EST 9.34 100 -0.32 TSX 001 079
11/17/2017 1:23 PM EST 9.00 500 -0.66 TSX 007 080
11/17/2017 1:19 PM EST 9.00 200 -0.66 TSX 001 001
11/17/2017 1:19 PM EST 9.03 700 -0.63 TSX 007 001
11/17/2017 1:19 PM EST 9.03 200 -0.63 TSX 007 001
11/17/2017 1:19 PM EST 9.05 1,000 -0.61 TSX 001 001
11/17/2017 1:19 PM EST 9.15 1,000 -0.51 TSX 001 001
11/17/2017 1:19 PM EST 9.20 500 -0.46 TSX 001 001
11/17/2017 1:18 PM EST 9.26 200 -0.40 TSX 079 079
11/17/2017 1:18 PM EST 9.26 400 -0.40 TSX 007 079
11/17/2017 12:47 PM EST 9.49 200 -0.17 TSX 007 007
11/17/2017 12:39 PM EST 9.20 500 -0.46 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.