dcsimg

Kew Media Group Inc. Class B Shares

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

KEW
$ 10.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 10.15
Day High 10.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.15
Shares Out.: 11,896,360
Beta: 1.112
Prev. Close: 10.15
Low: 10.15
Market Cap: 120,748,054
VWAP: 10.15
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -7.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.387
Exchange: TSX

Description

Kew Media Group Inc a special purpose acquisition corporation.... More

News Headlines for Kew Media Group Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:18 PM EDT 10.15 100 0.00 TSX 007 001
07/21/2017 3:18 PM EDT 10.15 700 0.00 TSX 007 001
07/21/2017 3:15 PM EDT 10.15 700 0.00 TSX 007 001
07/19/2017 3:45 PM EDT 10.15 200 0.00 TSX 007 001
07/19/2017 3:44 PM EDT X 10.27 9,300 0.12 TSX 079 079
07/12/2017 9:44 AM EDT 10.36 200 0.21 TSX 007 007
07/11/2017 12:03 PM EDT 10.54 200 0.39 TSX 002 001
07/11/2017 12:03 PM EDT 10.39 600 0.24 TSX 002 007
07/11/2017 12:03 PM EDT 10.39 100 0.24 TSX 002 007
07/11/2017 12:03 PM EDT 10.39 100 0.24 TSX 002 007
07/10/2017 3:53 PM EDT 10.19 100 0.04 TSX 079 007
07/10/2017 2:47 PM EDT E 9.81 50 -0.34 TSX 007 002
07/06/2017 3:33 PM EDT 10.00 100 -0.15 TSX 080 079
07/06/2017 3:33 PM EDT 10.00 100 -0.15 TSX 080 079
07/06/2017 3:33 PM EDT 10.01 100 -0.14 TSX 079 079
07/06/2017 3:08 PM EDT 10.05 100 -0.10 TSX 079 001
07/06/2017 10:50 AM EDT 10.00 200 -0.15 TSX 001 001
07/06/2017 10:31 AM EDT 9.85 1,600 -0.30 TSX 007 074
07/06/2017 10:26 AM EDT 9.85 100 -0.30 TSX 007 074
07/06/2017 10:26 AM EDT 9.85 100 -0.30 TSX 007 074
07/06/2017 10:26 AM EDT 9.85 100 -0.30 TSX 007 074
07/06/2017 10:26 AM EDT 9.85 100 -0.30 TSX 007 074
07/06/2017 10:26 AM EDT 9.85 2,000 -0.30 TSX 007 074
07/05/2017 10:25 AM EDT 10.00 2,500 -0.15 TSX 007 001
07/05/2017 9:57 AM EDT 10.05 2,000 -0.10 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.