Kew Media Group Inc. Class B Shares

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

KEW
$ 8.74 real time data Change Up
Change:
0.04 (0.46%)
Volume:
12,700
Real-time price
Day Low 8.70
Day High 8.75


Detailed Quote

Open: 8.75
High: 8.75
Shares Out.: 12,245,664
Beta: 0.020
Prev. Close: 8.70
Low: 8.70
Market Cap: 107,027,103
VWAP: 8.708031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 20.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.222
Exchange: TSX

Description

Kew Media Group Inc operates as an independent content company. The company produces and distributes a multi-genre catalogue of film, television and d... More

News Headlines for Kew Media Group Inc. Class B Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:49 PM EST 8.74 2,300 0.04 TSX 007 033
01/23/2018 1:06 PM EST 8.70 2,100 0.00 TSX 001 033
01/23/2018 1:05 PM EST 8.70 3,100 0.00 TSX 001 001
01/23/2018 1:03 PM EST 8.70 4,500 0.00 TSX 007 001
01/23/2018 12:37 PM EST 8.70 500 0.00 TSX 007 002
01/23/2018 10:58 AM EST 8.75 200 0.05 TSX 002 007
01/22/2018 3:41 PM EST 8.70 300 0.00 TSX 007 065
01/22/2018 3:39 PM EST 8.70 200 0.00 TSX 007 007
01/22/2018 2:31 PM EST 8.70 100 0.00 TSX 001 065
01/22/2018 11:13 AM EST 8.77 100 0.07 TSX 001 033
01/22/2018 10:11 AM EST 8.65 1,000 -0.05 TSX 007 001
01/19/2018 3:59 PM EST 8.70 100 0.00 TSX 073 053
01/19/2018 3:46 PM EST 8.83 100 0.13 TSX 007 001
01/19/2018 3:41 PM EST 8.83 300 0.13 TSX 007 007
01/19/2018 3:40 PM EST 8.82 100 0.12 TSX 007 053
01/19/2018 3:40 PM EST 8.82 300 0.12 TSX 007 079
01/19/2018 3:40 PM EST 8.81 100 0.11 TSX 007 079
01/19/2018 3:27 PM EST 8.82 100 0.12 TSX 007 007
01/19/2018 11:47 AM EST 8.83 200 0.13 TSX 007 007
01/19/2018 11:47 AM EST 8.83 100 0.13 TSX 001 007
01/18/2018 3:56 PM EST 8.70 100 0.00 TSX 073 053
01/18/2018 3:51 PM EST 8.70 100 0.00 TSX 073 053
01/18/2018 3:48 PM EST 8.70 100 0.00 TSX 073 053
01/18/2018 3:35 PM EST 8.75 400 0.05 TSX 007 001
01/18/2018 3:35 PM EST 8.75 100 0.05 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.