Kinross Gold Corporation

Exchange: TSX Exchange | Aug 19, 2018, 11:49 AM EDT

K
$ 3.80 real time data Change Up
Change:
0.09 (2.43%)
Volume:
3,921,850
Real-time price
Day Low 3.70
Day High 3.89


Detailed Quote

Open: 3.73
High: 3.89
Shares Out.: 1,250,228,821
Beta: 1.954
Prev. Close: 3.71
Low: 3.70
Market Cap: 4,750,869,520
VWAP: 3.794308
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.782
Exchange: TSX

Description

Kinross Gold Corp is gold mining company. Its mining activities include exploration and acquisition of gold-bearing properties, extraction and process... More

News Headlines for Kinross Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:15 PM EDT T 3.80 500 0.09 TSX 001 007
08/17/2018 4:15 PM EDT T 3.80 7,500 0.09 TSX 001 009
08/17/2018 4:00 PM EDT Q 3.80 21 0.09 TSX 036 065
08/17/2018 4:00 PM EDT Q 3.80 2 0.09 TSX 036 079
08/17/2018 4:00 PM EDT Q 3.80 42 0.09 TSX 036 053
08/17/2018 4:00 PM EDT Q 3.80 62 0.09 TSX 036 080
08/17/2018 4:00 PM EDT Q 3.80 65 0.09 TSX 036 080
08/17/2018 4:00 PM EDT Q 3.80 20 0.09 TSX 036 053
08/17/2018 4:00 PM EDT Q 3.80 22 0.09 TSX 036 002
08/17/2018 4:00 PM EDT Q 3.80 19 0.09 TSX 036 002
08/17/2018 4:00 PM EDT Q 3.80 5 0.09 TSX 036 039
08/17/2018 4:00 PM EDT Q 3.80 93 0.09 TSX 036 014
08/17/2018 4:00 PM EDT Q 3.80 9 0.09 TSX 065 036
08/17/2018 4:00 PM EDT Q 3.80 85 0.09 TSX 065 036
08/17/2018 4:00 PM EDT Q 3.80 16 0.09 TSX 009 036
08/17/2018 4:00 PM EDT Q 3.80 50 0.09 TSX 014 036
08/17/2018 4:00 PM EDT Q 3.80 15 0.09 TSX 080 036
08/17/2018 4:00 PM EDT Q 3.80 5 0.09 TSX 079 036
08/17/2018 4:00 PM EDT Q 3.80 50 0.09 TSX 039 036
08/17/2018 4:00 PM EDT Q 3.80 99 0.09 TSX 014 036
08/17/2018 4:00 PM EDT Q 3.80 11 0.09 TSX 001 036
08/17/2018 4:00 PM EDT Q 3.80 10 0.09 TSX 001 036
08/17/2018 4:00 PM EDT Q 3.80 80 0.09 TSX 039 036
08/17/2018 4:00 PM EDT Q 3.80 4,100 0.09 TSX 001 053
08/17/2018 4:00 PM EDT Q 3.80 1,000 0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.