Kinross Gold Corporation

Exchange: TSX Exchange | Dec 16, 2018, 8:12 PM EST

K
$ 3.85 real time data Change Down
Change:
-0.03 (-0.77%)
Volume:
3,729,236
Real-time price
Day Low 3.72
Day High 3.88


Detailed Quote

Open: 3.82
High: 3.88
Shares Out.: 1,250,228,821
Beta: 1.771
Prev. Close: 3.88
Low: 3.72
Market Cap: 4,813,380,961
VWAP: 3.804300
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.700
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.791
Exchange: TSX

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.7 million gold equivalent ounces in 2017. The company had 25.9 million ounces... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 3.85 29 -0.03 TSX 036 101
12/14/2018 4:00 PM EST Q 3.85 36 -0.03 TSX 036 002
12/14/2018 4:00 PM EST Q 3.85 50 -0.03 TSX 036 001
12/14/2018 4:00 PM EST Q 3.85 66 -0.03 TSX 036 053
12/14/2018 4:00 PM EST Q 3.85 26 -0.03 TSX 036 009
12/14/2018 4:00 PM EST Q 3.85 28 -0.03 TSX 036 079
12/14/2018 4:00 PM EST Q 3.85 33 -0.03 TSX 036 014
12/14/2018 4:00 PM EST Q 3.85 42 -0.03 TSX 036 014
12/14/2018 4:00 PM EST Q 3.85 89 -0.03 TSX 036 080
12/14/2018 4:00 PM EST Q 3.85 12 -0.03 TSX 036 080
12/14/2018 4:00 PM EST Q 3.85 27 -0.03 TSX 036 007
12/14/2018 4:00 PM EST Q 3.85 78 -0.03 TSX 036 009
12/14/2018 4:00 PM EST Q 3.85 59 -0.03 TSX 036 072
12/14/2018 4:00 PM EST Q 3.85 95 -0.03 TSX 036 002
12/14/2018 4:00 PM EST Q 3.85 80 -0.03 TSX 036 014
12/14/2018 4:00 PM EST Q 3.85 81 -0.03 TSX 036 002
12/14/2018 4:00 PM EST Q 3.85 31 -0.03 TSX 036 101
12/14/2018 4:00 PM EST Q 3.85 20 -0.03 TSX 036 085
12/14/2018 4:00 PM EST Q 3.85 18 -0.03 TSX 036 007
12/14/2018 4:00 PM EST Q 3.85 1 -0.03 TSX 036 014
12/14/2018 4:00 PM EST Q 3.85 51 -0.03 TSX 036 085
12/14/2018 4:00 PM EST Q 3.85 93 -0.03 TSX 036 001
12/14/2018 4:00 PM EST Q 3.85 74 -0.03 TSX 036 001
12/14/2018 4:00 PM EST Q 3.85 34 -0.03 TSX 039 036
12/14/2018 4:00 PM EST Q 3.85 92 -0.03 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.