Kinross Gold Corporation

Exchange: TSX Exchange | Jul 19, 2019, 11:31 AM EDT

K
$ 5.63 real time data Change Up
Change:
0.01 (0.18%)
Volume:
4,270,576
Real-time price
Day Low 5.48
Day High 5.72


Detailed Quote

Open: 5.54
High: 5.72
Beta: 0.975
Shares Out.: 1,252,293,410
Total Shares (All Classes): 1,252,300,000
Prev. Close: 5.62
Low: 5.48
VWAP: 5.622356
Market Cap: 7,050,411,898
Market Cap (All Classes)*: 7,050,449,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.175
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:31 AM EDT 5.63 200 0.01 TSX 080 079
07/19/2019 11:31 AM EDT 5.63 100 0.01 TSX 080 079
07/19/2019 11:30 AM EDT 5.63 500 0.01 TSX 079 007
07/19/2019 11:30 AM EDT 5.63 600 0.01 TSX 001 007
07/19/2019 11:30 AM EDT 5.63 400 0.01 TSX 001 007
07/19/2019 11:30 AM EDT 5.63 500 0.01 TSX 001 015
07/19/2019 11:30 AM EDT 5.63 200 0.01 TSX 001 039
07/19/2019 11:30 AM EDT 5.63 300 0.01 TSX 001 079
07/19/2019 11:30 AM EDT 5.63 800 0.01 TSX 001 079
07/19/2019 11:30 AM EDT 5.63 2,500 0.01 TSX 001 079
07/19/2019 11:30 AM EDT 5.63 200 0.01 TSX 001 001
07/19/2019 11:30 AM EDT 5.62 100 0.00 TSX 001 101
07/19/2019 11:30 AM EDT 5.62 300 0.00 TSX 001 079
07/19/2019 11:30 AM EDT 5.62 300 0.00 TSX 001 015
07/19/2019 11:30 AM EDT 5.62 100 0.00 TSX 001 015
07/19/2019 11:30 AM EDT 5.62 200 0.00 TSX 001 039
07/19/2019 11:30 AM EDT 5.62 100 0.00 TSX 001 053
07/19/2019 11:30 AM EDT 5.62 200 0.00 TSX 001 007
07/19/2019 11:30 AM EDT 5.62 300 0.00 TSX 001 007
07/19/2019 11:30 AM EDT 5.62 100 0.00 TSX 001 053
07/19/2019 11:30 AM EDT 5.62 400 0.00 TSX 001 090
07/19/2019 11:30 AM EDT 5.62 700 0.00 TSX 001 090
07/19/2019 11:30 AM EDT E 5.61 25 -0.01 TSX 036 007
07/19/2019 11:30 AM EDT 5.61 500 -0.01 TSX 007 007
07/19/2019 11:29 AM EDT 5.62 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.