Harvest US Equity Plus Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:23 PM EST

HUL
$ 8.37 real time data Change Up
Change:
0.10 (1.21%)
Volume:
700
Real-time price
Day Low 8.37
Day High 8.37


Detailed Quote

Open: 8.37
High: 8.37
Shares Out.: 971,728
Beta: 1.216
Prev. Close: 8.27
Low: 8.37
Market Cap: 8,133,363
VWAP: 8.370000
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: N/A
Yield: 4.779
Ex-Div Date: 03/28/2019
P/B Ratio: 2.220
Exchange: TSX

Description

There is no Company Profile for Harvest US Equity Plus Income ETF at this time.

News Headlines for Harvest US Equity Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 11:33 AM EST 8.37 700 0.10 TSX 009 079
01/15/2019 1:09 PM EST 8.27 500 0.00 TSX 009 079
01/14/2019 2:29 PM EST 8.22 100 -0.05 TSX 079 079
01/11/2019 11:49 AM EST 8.21 100 -0.06 TSX 079 009
01/09/2019 10:30 AM EST 8.15 1,000 -0.12 TSX 079 079
12/31/2018 3:45 PM EST 7.96 2,500 -0.31 TSX 080 079
12/31/2018 11:29 AM EST 7.92 2,500 -0.35 TSX 080 079
12/28/2018 3:55 PM EST 7.85 2,500 -0.42 TSX 080 079
12/27/2018 3:51 PM EST 7.95 1,400 -0.32 TSX 080 079
12/27/2018 3:51 PM EST 7.95 1,100 -0.32 TSX 080 079
12/27/2018 3:51 PM EST 7.95 1,400 -0.32 TSX 080 079
12/27/2018 3:50 PM EST 7.95 500 -0.32 TSX 080 079
12/27/2018 10:43 AM EST 7.81 1,500 -0.46 TSX 080 079
12/27/2018 10:43 AM EST 7.81 500 -0.46 TSX 080 079
12/27/2018 10:43 AM EST 7.80 2,500 -0.47 TSX 080 079
12/27/2018 10:16 AM EST 7.78 500 -0.49 TSX 080 079
12/27/2018 10:04 AM EST 7.83 2,000 -0.44 TSX 033 079
12/27/2018 10:04 AM EST 7.83 2,500 -0.44 TSX 033 079
12/27/2018 10:04 AM EST 7.83 2,500 -0.44 TSX 033 079
12/27/2018 10:03 AM EST 7.83 2,500 -0.44 TSX 033 079
12/27/2018 10:03 AM EST 7.82 2,500 -0.45 TSX 033 079
12/27/2018 10:03 AM EST 7.82 2,500 -0.45 TSX 033 079
12/21/2018 11:11 AM EST 7.89 2,500 -0.38 TSX 079 076
12/21/2018 10:17 AM EST 7.93 1,000 -0.34 TSX 079 076
12/21/2018 10:17 AM EST 7.94 3,500 -0.33 TSX 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.