Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Apr 21, 2019, 4:58 PM EDT

HUBL.U
$ 15.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.095
Shares Out.: 100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.13
Low: N/A
VWAP: N/A
Market Cap: 1,513,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.607
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/10/2019 12:47 PM EDT E 15.61 1 0.48 TSX 124 079
03/29/2019 10:48 AM EDT 15.13 100 0.00 TSX 079 080
03/25/2019 2:37 PM EDT 14.82 100 -0.31 TSX 080 079
03/25/2019 10:03 AM EDT 14.82 400 -0.31 TSX 009 079
03/25/2019 9:31 AM EDT 14.97 100 -0.16 TSX 079 080
03/25/2019 9:30 AM EDT 14.93 700 -0.20 TSX 079 009
03/18/2019 11:57 AM EDT 16.36 1,500 1.23 TSX 079 080
03/18/2019 11:52 AM EDT 16.36 1,200 1.23 TSX 079 080
03/18/2019 11:47 AM EDT 16.35 1,300 1.22 TSX 079 080
03/15/2019 12:49 PM EDT 16.23 800 1.10 TSX 079 079
03/11/2019 1:56 PM EDT 15.93 100 0.80 TSX 079 068
03/08/2019 3:24 PM EST 15.75 100 0.62 TSX 068 079
03/08/2019 3:16 PM EST E 15.76 25 0.63 TSX 068 079
03/08/2019 3:16 PM EST 15.76 100 0.63 TSX 068 079
03/07/2019 12:49 PM EST 15.75 100 0.62 TSX 068 079
03/04/2019 10:54 AM EST E 16.37 1 1.24 TSX 124 079
02/20/2019 2:39 PM EST 16.29 200 1.16 TSX 080 079
02/12/2019 3:48 PM EST E 15.96 1 0.83 TSX 124 079
02/07/2019 9:30 AM EST 15.92 200 0.79 TSX 079 079
02/06/2019 12:22 PM EST E 15.66 10 0.53 TSX 079 068
02/06/2019 12:21 PM EST E 15.66 10 0.53 TSX 079 068
02/01/2019 11:16 AM EST E 15.77 50 0.64 TSX 079 002
02/01/2019 11:16 AM EST 15.77 100 0.64 TSX 079 002
01/30/2019 9:30 AM EST 15.95 100 0.82 TSX 002 079
01/16/2019 1:21 PM EST E 16.00 54 0.87 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.