Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:22 PM EST

HUBL
$ 16.08 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
600
Real-time price
Day Low 16.07
Day High 16.08


Detailed Quote

Open: 16.07
High: 16.08
Shares Out.: 175,000
Beta: 1.484
Prev. Close: 16.09
Low: 16.07
Market Cap: 2,814,000
VWAP: 16.071667
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.576
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 2:39 PM EST 16.08 100 -0.01 TSX 079 002
01/17/2019 1:49 PM EST 16.07 200 -0.02 TSX 022 079
01/17/2019 1:49 PM EST 16.07 300 -0.02 TSX 022 002
01/16/2019 2:44 PM EST E 16.08 25 -0.01 TSX 002 079
01/16/2019 2:44 PM EST 16.09 2,000 0.00 TSX 002 079
01/16/2019 2:44 PM EST 16.09 500 0.00 TSX 002 079
01/16/2019 2:42 PM EST 16.09 400 0.00 TSX 002 079
01/16/2019 12:15 PM EST 16.00 100 -0.09 TSX 080 079
01/16/2019 9:39 AM EST 15.75 400 -0.34 TSX 089 079
01/16/2019 9:37 AM EST 15.75 800 -0.34 TSX 089 079
01/15/2019 2:25 PM EST 15.40 100 -0.69 TSX 079 007
01/15/2019 2:25 PM EST 15.41 100 -0.68 TSX 001 007
01/15/2019 10:22 AM EST 15.25 200 -0.84 TSX 009 079
01/15/2019 9:57 AM EST E 15.30 50 -0.79 TSX 009 079
01/10/2019 3:47 PM EST 15.20 100 -0.89 TSX 001 079
01/10/2019 12:20 PM EST 15.17 200 -0.92 TSX 009 079
01/08/2019 2:46 PM EST 15.01 100 -1.08 TSX 001 079
01/08/2019 12:48 PM EST 14.96 100 -1.13 TSX 001 079
01/08/2019 12:33 PM EST 15.00 100 -1.09 TSX 001 079
01/08/2019 10:47 AM EST 14.95 100 -1.14 TSX 079 079
01/07/2019 12:23 PM EST 15.16 300 -0.93 TSX 002 079
01/07/2019 9:30 AM EST 15.09 500 -1.00 TSX 088 079
01/07/2019 9:30 AM EST 15.09 500 -1.00 TSX 088 079
01/04/2019 9:40 AM EST 14.87 200 -1.22 TSX 089 079
01/02/2019 10:57 AM EST 14.59 1,000 -1.50 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.