Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Feb 17, 2019, 7:44 AM EST

HUBL
$ 16.14 real time data Change Up
Change:
0.14 (0.88%)
Volume:
657
Real-time price
Day Low 16.14
Day High 16.14


Detailed Quote

Open: 16.14
High: 16.14
Beta: 1.415
Shares Out.: 200,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.00
Low: 16.14
VWAP: 16.14
Market Cap: 3,228,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.247
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:05 PM EST E 16.13 19 0.13 TSX 079 079
02/15/2019 12:52 PM EST E 16.14 19 0.14 TSX 079 079
02/15/2019 12:49 PM EST E 16.14 19 0.14 TSX 079 079
02/15/2019 12:25 PM EST 16.14 600 0.14 TSX 088 079
02/13/2019 1:17 PM EST 16.00 300 0.00 TSX 085 079
02/13/2019 9:30 AM EST E 16.07 8 0.07 TSX 002 079
02/12/2019 9:44 AM EST 16.00 300 0.00 TSX 079 080
02/11/2019 3:44 PM EST E 15.74 90 -0.26 TSX 068 079
02/11/2019 10:01 AM EST 15.73 300 -0.27 TSX 079 085
02/08/2019 12:46 PM EST 15.65 500 -0.35 TSX 079 076
02/08/2019 12:46 PM EST 15.65 300 -0.35 TSX 079 076
02/08/2019 10:52 AM EST 15.61 100 -0.39 TSX 085 079
02/07/2019 9:30 AM EST E 16.06 14 0.06 TSX 079 079
02/06/2019 9:39 AM EST E 15.82 15 -0.18 TSX 059 079
02/06/2019 9:39 AM EST 15.82 200 -0.18 TSX 059 079
02/06/2019 9:36 AM EST 15.82 300 -0.18 TSX 059 076
02/05/2019 12:10 PM EST 15.69 200 -0.31 TSX 085 079
02/01/2019 10:55 AM EST 15.81 2,000 -0.19 TSX 079 079
01/31/2019 1:04 PM EST 15.65 3,500 -0.35 TSX 007 079
01/31/2019 1:04 PM EST 15.61 2,500 -0.39 TSX 007 079
01/25/2019 12:45 PM EST 16.17 500 0.17 TSX 007 079
01/24/2019 3:51 PM EST E 15.93 45 -0.07 TSX 079 002
01/24/2019 3:51 PM EST 15.93 400 -0.07 TSX 079 002
01/21/2019 11:56 AM EST 16.00 800 0.00 TSX 002 079
01/21/2019 9:30 AM EST 16.00 300 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.