Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:20 PM EST

HTA.U
$ 9.51 real time data Change Up
Change:
0.13 (1.39%)
Volume:
6,900
Real-time price
Day Low 9.50
Day High 9.51


Detailed Quote

Open: 9.50
High: 9.51
Shares Out.: 325,000
Beta: 0.820
Prev. Close: 9.38
Low: 9.50
Market Cap: 3,090,750
VWAP: 9.507971
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.356
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 2:45 PM EST 9.51 200 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 700 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 600 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 1,000 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 700 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 600 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 1,000 0.13 TSX 079 080
01/17/2019 2:45 PM EST 9.51 700 0.13 TSX 079 080
01/17/2019 2:40 PM EST 9.50 700 0.12 TSX 079 080
01/17/2019 2:40 PM EST 9.50 700 0.12 TSX 079 080
01/10/2019 3:18 PM EST 9.38 2,500 0.00 TSX 080 007
01/09/2019 11:36 AM EST 9.37 1,000 -0.01 TSX 025 080
01/07/2019 1:47 PM EST E 9.26 1 -0.12 TSX 124 079
01/04/2019 3:49 PM EST 9.18 200 -0.20 TSX 079 079
01/03/2019 1:57 PM EST 8.88 100 -0.50 TSX 002 079
01/03/2019 9:43 AM EST 9.01 2,500 -0.37 TSX 080 079
01/03/2019 9:39 AM EST 8.99 2,500 -0.39 TSX 080 079
12/28/2018 3:59 PM EST 9.09 500 -0.29 TSX 080 079
12/28/2018 2:40 PM EST 9.20 2,000 -0.18 TSX 025 079
12/24/2018 10:11 AM EST 8.74 2,000 -0.64 TSX 025 079
12/24/2018 9:48 AM EST 8.72 1,500 -0.66 TSX 025 079
12/24/2018 9:48 AM EST 8.70 2,500 -0.68 TSX 025 079
12/19/2018 3:15 PM EST 9.23 2,500 -0.15 TSX 079 009
12/19/2018 3:12 PM EST 9.19 2,500 -0.19 TSX 080 079
12/19/2018 3:08 PM EST 9.15 2,500 -0.23 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.