Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:15 PM EST

HTA
$ 9.57 real time data Change Up
Change:
0.03 (0.31%)
Volume:
14,042
Real-time price
Day Low 9.50
Day High 9.58


Detailed Quote

Open: 9.51
High: 9.58
Shares Out.: 5,876,729
Beta: 1.084
Prev. Close: 9.54
Low: 9.50
Market Cap: 56,240,297
VWAP: 9.550755
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 24.700
EPS: N/A
Yield: 7.310
Ex-Div Date: 01/30/2019
P/B Ratio: 6.490
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:50 PM EST 9.57 300 0.03 TSX 007 079
01/17/2019 3:46 PM EST 9.58 1,000 0.04 TSX 080 009
01/17/2019 3:21 PM EST 9.58 600 0.04 TSX 002 079
01/17/2019 2:45 PM EST 9.58 600 0.04 TSX 009 080
01/17/2019 2:45 PM EST 9.58 600 0.04 TSX 009 080
01/17/2019 2:45 PM EST 9.57 700 0.03 TSX 079 080
01/17/2019 2:45 PM EST 9.57 100 0.03 TSX 079 080
01/17/2019 2:45 PM EST 9.565 700 0.03 TSX 079 080
01/17/2019 2:41 PM EST 9.56 700 0.02 TSX 079 080
01/17/2019 2:08 PM EST 9.54 600 0.00 TSX 080 009
01/17/2019 2:04 PM EST 9.54 100 0.00 TSX 007 079
01/17/2019 2:04 PM EST 9.54 100 0.00 TSX 007 009
01/17/2019 1:58 PM EST 9.54 800 0.00 TSX 080 079
01/17/2019 1:58 PM EST 9.54 600 0.00 TSX 080 009
01/17/2019 1:43 PM EST 9.54 1,000 0.00 TSX 002 009
01/17/2019 1:17 PM EST 9.54 100 0.00 TSX 007 079
01/17/2019 1:17 PM EST 9.54 200 0.00 TSX 007 009
01/17/2019 1:10 PM EST 9.54 800 0.00 TSX 022 009
01/17/2019 1:08 PM EST 9.54 300 0.00 TSX 009 009
01/17/2019 12:17 PM EST E 9.53 1 -0.01 TSX 079 059
01/17/2019 11:33 AM EST 9.54 500 0.00 TSX 009 009
01/17/2019 11:27 AM EST 9.52 100 -0.02 TSX 009 080
01/17/2019 10:54 AM EST 9.52 1,000 -0.02 TSX 009 009
01/17/2019 10:00 AM EST E 9.55 60 0.01 TSX 079 079
01/17/2019 10:00 AM EST 9.55 1,700 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.