Australian REIT Income Fund

Exchange: TSX Exchange | Jul 20, 2019, 11:22 PM EDT

HRR.UN
$ 12.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,300
Real-time price
Day Low 12.70
Day High 12.70


Detailed Quote

Open: 12.70
High: 12.70
Beta: 0.879
Shares Out.: 1,238,987
Total Shares (All Classes): 1,618,200
Prev. Close: 12.70
Low: 12.70
VWAP: 12.70
Market Cap: 15,735,135
Market Cap (All Classes)*: 20,551,140
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.080000
Yield: 5.197
Ex-Div Date: 07/30/2019
P/B Ratio: 1.538
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:58 AM EDT 12.70 1,000 0.00 TSX 002 079
07/19/2019 10:58 AM EDT 12.70 2,300 0.00 TSX 002 033
07/18/2019 12:20 PM EDT 12.70 5,000 0.00 TSX 002 033
07/11/2019 11:32 AM EDT 12.60 2,000 -0.10 TSX 089 059
07/10/2019 2:48 PM EDT E 12.53 7 -0.17 TSX 036 079
07/10/2019 2:27 PM EDT 12.54 3,700 -0.16 TSX 001 079
07/10/2019 10:02 AM EDT 12.58 800 -0.12 TSX 001 007
07/08/2019 9:55 AM EDT 12.58 100 -0.12 TSX 007 001
07/04/2019 9:38 AM EDT 12.40 2,000 -0.30 TSX 007 089
06/28/2019 9:47 AM EDT 12.28 400 -0.42 TSX 007 007
06/28/2019 9:43 AM EDT 12.34 4,000 -0.36 TSX 089 007
06/28/2019 9:43 AM EDT 12.34 700 -0.36 TSX 089 007
06/28/2019 9:41 AM EDT 12.34 7,900 -0.36 TSX 089 007
06/28/2019 9:36 AM EDT 12.34 400 -0.36 TSX 089 001
06/28/2019 9:36 AM EDT 12.34 10,000 -0.36 TSX 089 001
06/27/2019 11:44 AM EDT 12.40 800 -0.30 TSX 007 079
06/25/2019 2:29 PM EDT 12.35 1,400 -0.35 TSX 001 009
06/24/2019 12:13 PM EDT 12.31 1,100 -0.39 TSX 001 033
06/19/2019 2:42 PM EDT 12.27 100 -0.43 TSX 001 039
06/13/2019 11:30 AM EDT E 12.20 10 -0.50 TSX 007 028
06/13/2019 9:35 AM EDT 12.20 100 -0.50 TSX 001 085
06/12/2019 2:39 PM EDT 12.17 400 -0.53 TSX 001 089
06/12/2019 11:34 AM EDT E 12.15 50 -0.55 TSX 036 002
06/12/2019 11:16 AM EDT 12.15 200 -0.55 TSX 001 002
06/11/2019 1:40 PM EDT 12.11 500 -0.59 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.