Australian REIT Income Fund

Exchange: TSX Exchange | May 25, 2019, 10:15 PM EDT

HRR.UN
$ 11.75 real time data Change Up
Change:
0.09 (0.77%)
Volume:
2,000
Real-time price
Day Low 11.70
Day High 11.75


Detailed Quote

Open: 11.70
High: 11.75
Beta: 0.888
Shares Out.: 1,258,049
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 11.66
Low: 11.70
VWAP: 11.7135
Market Cap: 14,782,076
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.080000
Yield: 5.617
Ex-Div Date: 05/30/2019
P/B Ratio: 1.423
Exchange: TSX

Description

Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:47 AM EDT 11.75 100 0.09 TSX 089 002
05/24/2019 11:47 AM EDT 11.75 100 0.09 TSX 089 036
05/24/2019 10:38 AM EDT 11.71 800 0.05 TSX 001 079
05/24/2019 10:38 AM EDT 11.71 900 0.05 TSX 001 079
05/24/2019 9:30 AM EDT 11.70 100 0.04 TSX 001 036
05/23/2019 1:19 PM EDT 11.66 200 0.00 TSX 001 076
05/23/2019 12:07 PM EDT 11.66 200 0.00 TSX 001 076
05/22/2019 10:16 AM EDT 11.65 100 -0.01 TSX 089 002
05/22/2019 9:30 AM EDT 11.56 100 -0.10 TSX 001 036
05/21/2019 9:30 AM EDT 11.48 200 -0.18 TSX 089 033
05/21/2019 9:30 AM EDT 11.48 500 -0.18 TSX 007 033
05/17/2019 2:09 PM EDT 11.47 100 -0.19 TSX 089 001
05/14/2019 10:44 AM EDT 11.24 100 -0.42 TSX 089 001
05/10/2019 9:30 AM EDT E 11.15 1 -0.51 TSX 036 079
05/08/2019 3:56 PM EDT 11.15 100 -0.51 TSX 089 007
05/08/2019 3:56 PM EDT 11.15 100 -0.51 TSX 089 007
05/08/2019 3:56 PM EDT 11.14 100 -0.52 TSX 089 001
05/08/2019 9:52 AM EDT 10.95 500 -0.71 TSX 001 007
05/07/2019 9:30 AM EDT E 11.55 23 -0.11 TSX 079 007
05/06/2019 3:57 PM EDT 11.01 100 -0.65 TSX 001 080
05/06/2019 3:16 PM EDT 11.18 200 -0.48 TSX 009 080
05/06/2019 3:16 PM EDT 11.17 100 -0.49 TSX 009 001
05/03/2019 9:44 AM EDT E 11.16 80 -0.50 TSX 007 007
05/03/2019 9:35 AM EDT 11.18 400 -0.48 TSX 001 007
05/03/2019 9:35 AM EDT 11.16 400 -0.50 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.