Australian REIT Income Fund

Exchange: TSX Exchange | Jan 17, 2019, 9:27 PM EST

HRR.UN
$ 10.30 real time data Change Up
Change:
0.28 (2.79%)
Volume:
3,757
Real-time price
Day Low 10.13
Day High 10.30


Detailed Quote

Open: 10.13
High: 10.30
Shares Out.: 1,257,838
Beta: 0.866
Prev. Close: 10.02
Low: 10.13
Market Cap: 12,955,731
VWAP: 10.172432
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 9.600
EPS: 1.040000
Yield: 6.408
Ex-Div Date: 01/30/2019
P/B Ratio: 0.923
Exchange: TSX

Description

Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 1:06 PM EST 10.30 100 0.28 TSX 002 036
01/17/2019 1:06 PM EST 10.25 100 0.23 TSX 002 007
01/17/2019 1:06 PM EST 10.25 100 0.23 TSX 002 007
01/17/2019 1:06 PM EST 10.24 100 0.22 TSX 002 001
01/17/2019 11:35 AM EST 10.15 1,100 0.13 TSX 089 007
01/17/2019 11:35 AM EST 10.16 100 0.14 TSX 001 007
01/17/2019 11:35 AM EST 10.17 200 0.15 TSX 001 007
01/17/2019 10:56 AM EST 10.25 100 0.23 TSX 002 007
01/17/2019 10:56 AM EST 10.25 200 0.23 TSX 002 036
01/17/2019 10:56 AM EST 10.24 100 0.22 TSX 002 001
01/17/2019 10:09 AM EST E 10.15 57 0.13 TSX 007 009
01/17/2019 10:09 AM EST 10.15 1,000 0.13 TSX 089 009
01/17/2019 10:09 AM EST 10.15 100 0.13 TSX 089 036
01/17/2019 10:09 AM EST 10.14 200 0.12 TSX 089 007
01/17/2019 10:09 AM EST 10.14 100 0.12 TSX 089 036
01/17/2019 10:09 AM EST 10.13 100 0.11 TSX 089 001
01/16/2019 3:29 PM EST 10.02 200 0.00 TSX 007 007
01/15/2019 3:57 PM EST E 10.01 50 -0.01 TSX 036 079
01/15/2019 3:57 PM EST 10.02 600 0.00 TSX 001 079
01/11/2019 2:19 PM EST 10.05 200 0.03 TSX 007 007
01/11/2019 9:30 AM EST 9.91 400 -0.11 TSX 001 079
01/11/2019 9:30 AM EST 9.91 500 -0.11 TSX 079 079
01/10/2019 3:46 PM EST 10.00 100 -0.02 TSX 001 036
01/10/2019 3:46 PM EST 9.99 100 -0.03 TSX 001 001
01/10/2019 12:33 PM EST 9.87 1,800 -0.15 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.