Australian REIT Income Fund

Exchange: TSX Exchange | Mar 21, 2019, 7:02 PM EDT

HRR.UN
$ 11.36 real time data Change Down
Change:
-0.12 (-1.05%)
Volume:
12,700
Real-time price
Day Low 11.35
Day High 11.37


Detailed Quote

Open: 11.37
High: 11.37
Beta: 0.944
Shares Out.: 1,257,959
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.48
Low: 11.35
VWAP: 11.353150
Market Cap: 14,290,414
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 11.000
EPS: 1.040000
Yield: 5.749
Ex-Div Date: 03/28/2019
P/B Ratio: 1.018
Exchange: TSX

Description

Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 12:08 PM EDT 11.36 3,500 -0.12 TSX 001 080
03/21/2019 9:34 AM EDT 11.35 900 -0.13 TSX 089 080
03/21/2019 9:34 AM EDT 11.35 7,900 -0.13 TSX 089 080
03/21/2019 9:34 AM EDT 11.36 300 -0.12 TSX 001 080
03/21/2019 9:30 AM EDT 11.37 100 -0.11 TSX 079 079
03/20/2019 10:52 AM EDT 11.48 100 0.00 TSX 001 007
03/20/2019 10:52 AM EDT 11.47 100 -0.01 TSX 001 001
03/20/2019 9:50 AM EDT 11.35 600 -0.13 TSX 089 009
03/20/2019 9:50 AM EDT 11.38 400 -0.10 TSX 007 009
03/20/2019 9:50 AM EDT 11.38 100 -0.10 TSX 036 009
03/20/2019 9:50 AM EDT 11.38 100 -0.10 TSX 036 009
03/19/2019 11:57 AM EDT 11.35 100 -0.13 TSX 089 085
03/19/2019 11:57 AM EDT 11.34 100 -0.14 TSX 089 007
03/19/2019 11:57 AM EDT 11.34 100 -0.14 TSX 089 007
03/19/2019 11:57 AM EDT 11.33 100 -0.15 TSX 089 001
03/18/2019 10:38 AM EDT 11.29 500 -0.19 TSX 089 002
03/18/2019 10:38 AM EDT 11.29 600 -0.19 TSX 089 002
03/18/2019 10:38 AM EDT 11.29 100 -0.19 TSX 089 002
03/18/2019 10:38 AM EDT 11.28 100 -0.20 TSX 089 007
03/18/2019 10:38 AM EDT 11.28 100 -0.20 TSX 089 007
03/18/2019 10:38 AM EDT 11.27 100 -0.21 TSX 089 001
03/11/2019 1:46 PM EDT 11.19 900 -0.29 TSX 001 022
03/11/2019 9:30 AM EDT 11.20 1,000 -0.28 TSX 001 007
03/11/2019 9:30 AM EDT E 11.19 1 -0.29 TSX 007 079
03/06/2019 9:30 AM EST E 11.25 29 -0.23 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.