Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | May 24, 2018, 9:14 PM EDT

HRES
$ 19.68 real time data Change Down
Change:
-0.05 (-0.25%)
Volume:
8,000
Real-time price
Day Low 19.64
Day High 19.68


Detailed Quote

Open: 19.64
High: 19.68
Shares Out.: 625,000
Beta: 3.072
Prev. Close: 19.73
Low: 19.64
Market Cap: 12,300,000
VWAP: 19.655
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.274
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Harvest Global Resource Leaders ETF¿s investment objectives are to provide Unitholders with (i) quarterly cash distributions; and (ii) the oppo... More

News Headlines for Harvest Global Resource Leaders ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:06 PM EDT 19.68 2,600 -0.05 TSX 007 079
05/24/2018 2:06 PM EDT 19.68 400 -0.05 TSX 007 079
05/24/2018 10:14 AM EDT 19.64 4,600 -0.09 TSX 007 079
05/24/2018 10:14 AM EDT 19.64 400 -0.09 TSX 007 079
05/23/2018 11:51 AM EDT 19.73 100 0.00 TSX 079 007
05/22/2018 3:55 PM EDT 20.08 400 0.35 TSX 007 079
05/22/2018 2:48 PM EDT 20.12 200 0.39 TSX 080 079
05/22/2018 12:11 PM EDT E 20.15 30 0.42 TSX 124 079
05/22/2018 10:15 AM EDT E 20.17 10 0.44 TSX 124 079
05/22/2018 9:59 AM EDT 20.18 100 0.45 TSX 007 079
05/22/2018 9:59 AM EDT 20.18 4,700 0.45 TSX 007 079
05/22/2018 9:59 AM EDT 20.18 400 0.45 TSX 007 079
05/22/2018 9:59 AM EDT 20.18 400 0.45 TSX 007 079
05/22/2018 9:59 AM EDT 20.18 400 0.45 TSX 007 079
05/22/2018 9:59 AM EDT 20.18 500 0.45 TSX 007 007
05/18/2018 3:34 PM EDT 20.12 300 0.39 TSX 085 079
05/18/2018 11:18 AM EDT 20.15 500 0.42 TSX 085 079
05/17/2018 12:00 PM EDT E 20.20 10 0.47 TSX 124 079
05/15/2018 2:36 PM EDT 19.80 200 0.07 TSX 085 079
05/15/2018 2:36 PM EDT 19.80 400 0.07 TSX 085 079
05/15/2018 2:25 PM EDT 19.78 500 0.05 TSX 085 079
05/15/2018 2:24 PM EDT 19.79 100 0.06 TSX 085 079
05/15/2018 2:24 PM EDT 19.79 400 0.06 TSX 085 079
05/15/2018 1:51 PM EDT 19.79 600 0.06 TSX 085 079
05/15/2018 1:51 PM EDT 19.79 400 0.06 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.