Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | May 21, 2019, 5:52 AM EDT

HRES
$ 14.19 real time data Change Down
Change:
-0.09 (-0.63%)
Volume:
600
Real-time price
Day Low 14.19
Day High 14.20


Detailed Quote

Open: 14.20
High: 14.20
Beta: 1.202
Shares Out.: 675,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 14.28
Low: 14.19
VWAP: 14.191667
Market Cap: 9,578,250
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.638
Ex-Div Date: 06/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 11:06 AM EDT 14.19 500 -0.09 TSX 079 080
05/17/2019 10:53 AM EDT 14.20 100 -0.08 TSX 079 080
05/15/2019 1:57 PM EDT 14.28 500 0.00 TSX 085 079
05/15/2019 1:57 PM EDT 14.24 100 -0.04 TSX 085 079
05/15/2019 10:13 AM EDT 14.01 100 -0.27 TSX 079 080
05/15/2019 10:13 AM EDT 14.04 100 -0.24 TSX 079 080
05/09/2019 12:38 PM EDT E 14.22 70 -0.06 TSX 079 009
05/09/2019 12:38 PM EDT 14.22 200 -0.06 TSX 079 009
05/09/2019 12:37 PM EDT 14.22 100 -0.06 TSX 079 009
05/09/2019 12:30 PM EDT 14.22 100 -0.06 TSX 079 009
05/09/2019 12:26 PM EDT 14.22 100 -0.06 TSX 079 009
05/09/2019 12:26 PM EDT 14.22 100 -0.06 TSX 079 009
05/09/2019 12:25 PM EDT 14.22 100 -0.06 TSX 079 009
05/07/2019 1:17 PM EDT 14.56 400 0.28 TSX 085 079
05/07/2019 1:17 PM EDT 14.52 100 0.24 TSX 085 079
05/06/2019 3:53 PM EDT 14.80 300 0.52 TSX 085 079
05/06/2019 3:53 PM EDT 14.76 100 0.48 TSX 085 079
05/06/2019 10:20 AM EDT 14.56 1,900 0.28 TSX 079 085
05/06/2019 10:20 AM EDT 14.56 2,400 0.28 TSX 079 085
05/06/2019 10:19 AM EDT 14.56 2,400 0.28 TSX 079 085
05/06/2019 10:06 AM EDT 14.57 100 0.29 TSX 079 085
05/06/2019 10:05 AM EDT 14.57 100 0.29 TSX 079 085
05/06/2019 10:05 AM EDT 14.57 100 0.29 TSX 079 085
05/06/2019 10:04 AM EDT 14.58 100 0.30 TSX 079 085
05/06/2019 9:30 AM EDT E 14.56 1 0.28 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.