Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Feb 17, 2018, 10:03 PM EST

HRES
$ 20.06 real time data Change Up
Change:
0.11 (0.55%)
Volume:
25,500
Real-time price
Day Low 20.01
Day High 20.06


Detailed Quote

Open: 20.04
High: 20.06
Shares Out.: 100,000
Beta: N/A
Prev. Close: 19.95
Low: 20.01
Market Cap: 2,006,000
VWAP: 20.028431
Dividend: 0.122 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.437
Ex-Div Date: 03/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 1:42 PM EST 20.06 500 0.11 TSX 085 079
02/16/2018 1:42 PM EST 20.01 3,500 0.06 TSX 085 079
02/16/2018 12:58 PM EST 20.03 20,000 0.08 TSX 085 079
02/16/2018 12:40 PM EST 20.04 1,500 0.09 TSX 085 079
02/15/2018 3:25 PM EST 19.95 3,000 0.00 TSX 085 079
02/15/2018 3:16 PM EST 19.94 3,000 -0.01 TSX 085 079
02/15/2018 3:05 PM EST E 19.94 50 -0.01 TSX 007 079
02/15/2018 3:05 PM EST 19.94 100 -0.01 TSX 007 079
02/15/2018 2:47 PM EST 19.94 600 -0.01 TSX 009 079
02/15/2018 2:35 PM EST 19.94 5,000 -0.01 TSX 085 079
02/15/2018 2:10 PM EST 19.94 2,000 -0.01 TSX 085 079
02/15/2018 1:00 PM EST 19.92 2,000 -0.03 TSX 085 079
02/15/2018 12:49 PM EST 19.91 1,000 -0.04 TSX 079 079
02/15/2018 12:40 PM EST 19.96 10,000 0.01 TSX 085 079
02/15/2018 12:40 PM EST 19.92 10,000 -0.03 TSX 085 079
02/15/2018 12:17 PM EST 19.92 2,000 -0.03 TSX 085 079
02/14/2018 3:54 PM EST 19.73 1,000 -0.22 TSX 085 079
02/14/2018 12:45 PM EST 19.64 6,000 -0.31 TSX 085 079
02/12/2018 11:11 AM EST 19.19 4,000 -0.76 TSX 085 079
02/09/2018 3:42 PM EST 18.92 1,000 -1.03 TSX 085 079
02/07/2018 12:39 PM EST 19.32 3,000 -0.63 TSX 079 085
02/06/2018 9:37 AM EST 19.06 3,000 -0.89 TSX 085 079
02/05/2018 2:51 PM EST 19.40 1,000 -0.55 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.