Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Mar 23, 2019, 11:56 PM EDT

HRES
$ 14.98 real time data Change Down
Change:
-0.35 (-2.28%)
Volume:
1,800
Real-time price
Day Low 14.94
Day High 14.98


Detailed Quote

Open: 14.97
High: 14.98
Beta: 1.147
Shares Out.: 675,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.33
Low: 14.94
VWAP: 14.976667
Market Cap: 10,111,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.340
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:43 PM EDT 14.98 1,500 -0.35 TSX 085 079
03/22/2019 12:43 PM EDT 14.94 100 -0.39 TSX 085 079
03/22/2019 11:20 AM EDT 14.97 100 -0.36 TSX 085 079
03/22/2019 11:20 AM EDT 14.97 100 -0.36 TSX 085 079
03/21/2019 2:11 PM EDT 15.33 6,500 0.00 TSX 085 079
03/20/2019 12:56 PM EDT 15.19 200 -0.14 TSX 085 079
03/20/2019 12:56 PM EDT 15.19 100 -0.14 TSX 085 079
03/13/2019 2:42 PM EDT 15.08 300 -0.25 TSX 007 079
03/13/2019 2:42 PM EDT 15.06 100 -0.27 TSX 007 079
03/12/2019 12:50 PM EDT 15.04 500 -0.29 TSX 085 079
03/12/2019 12:50 PM EDT 15.01 100 -0.32 TSX 085 079
03/08/2019 9:33 AM EST 14.67 200 -0.66 TSX 099 079
03/08/2019 9:33 AM EST 14.63 100 -0.70 TSX 099 079
03/08/2019 9:30 AM EST 14.69 100 -0.64 TSX 080 079
03/08/2019 9:30 AM EST 14.69 100 -0.64 TSX 080 079
03/08/2019 9:30 AM EST 14.69 300 -0.64 TSX 080 099
03/06/2019 3:04 PM EST 15.21 700 -0.12 TSX 007 079
03/06/2019 3:04 PM EST 15.21 2,400 -0.12 TSX 007 079
03/06/2019 3:04 PM EST 15.21 2,400 -0.12 TSX 007 079
03/06/2019 3:04 PM EST 15.21 2,400 -0.12 TSX 007 079
03/06/2019 3:04 PM EST 15.21 2,400 -0.12 TSX 007 079
03/06/2019 3:01 PM EST 15.21 2,400 -0.12 TSX 007 079
03/06/2019 2:55 PM EST 15.17 100 -0.16 TSX 007 079
03/06/2019 1:28 PM EST 15.16 100 -0.17 TSX 007 079
03/06/2019 1:23 PM EST 15.16 100 -0.17 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.