Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Jul 20, 2019, 2:32 AM EDT

HRES
$ 14.34 real time data Change Up
Change:
0.12 (0.84%)
Volume:
1,600
Real-time price
Day Low 14.34
Day High 14.39


Detailed Quote

Open: 14.39
High: 14.39
Beta: 1.303
Shares Out.: 650,000
Total Shares (All Classes): N/A
Prev. Close: 14.22
Low: 14.34
VWAP: 14.349375
Market Cap: 9,321,000
Market Cap (All Classes)*: 9,321,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.579
Ex-Div Date: 09/27/2019
P/B Ratio: N/A
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:42 PM EDT 14.34 700 0.12 TSX 079 085
07/19/2019 2:42 PM EDT 14.37 100 0.15 TSX 079 085
07/19/2019 10:26 AM EDT 14.35 500 0.13 TSX 079 085
07/19/2019 10:21 AM EDT 14.35 200 0.13 TSX 079 085
07/19/2019 10:21 AM EDT 14.39 100 0.17 TSX 079 085
07/18/2019 3:43 PM EDT 14.22 100 0.00 TSX 079 085
07/18/2019 1:59 PM EDT 14.19 100 -0.03 TSX 079 085
07/17/2019 3:17 PM EDT 14.43 300 0.21 TSX 080 007
07/16/2019 2:45 PM EDT 14.41 500 0.19 TSX 079 085
07/16/2019 1:42 PM EDT 14.41 500 0.19 TSX 079 085
07/16/2019 1:39 PM EDT 14.41 200 0.19 TSX 079 085
07/16/2019 1:39 PM EDT 14.45 100 0.23 TSX 079 085
07/16/2019 1:25 PM EDT 14.42 500 0.20 TSX 079 085
07/16/2019 1:25 PM EDT 14.45 100 0.23 TSX 079 085
07/16/2019 1:16 PM EDT 14.42 400 0.20 TSX 079 085
07/16/2019 1:16 PM EDT 14.45 100 0.23 TSX 079 085
07/16/2019 1:09 PM EDT 14.45 100 0.23 TSX 079 085
07/16/2019 1:03 PM EDT 14.41 400 0.19 TSX 079 085
07/16/2019 1:03 PM EDT 14.45 100 0.23 TSX 079 085
07/16/2019 12:59 PM EDT 14.44 100 0.22 TSX 079 085
07/16/2019 12:59 PM EDT 14.44 100 0.22 TSX 079 085
07/16/2019 12:51 PM EDT 14.41 800 0.19 TSX 079 085
07/16/2019 12:51 PM EDT 14.44 100 0.22 TSX 079 085
07/16/2019 12:02 PM EDT 14.41 2,600 0.19 TSX 079 007
07/16/2019 12:02 PM EDT 14.42 300 0.20 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.