Healthcare Leaders Income ETF

Exchange: TSX Exchange | Apr 25, 2018, 4:01 PM EDT

HHL.U
$ 7.99 real time data Change Up
Change:
0.01 (0.13%)
Volume:
2,017
Real-time price
Day Low 7.96
Day High 7.99


Detailed Quote

Open: 7.96
High: 7.99
Shares Out.: 2,900,000
Beta: -0.111
Prev. Close: 7.98
Low: 7.96
Market Cap: 23,171,000
VWAP: 7.97
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.767
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Healthcare Leaders Income ETF at this time.

News Headlines for Healthcare Leaders Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:10 PM EDT 7.99 100 0.01 TSX 019 079
04/25/2018 12:02 PM EDT 7.97 1,700 -0.01 TSX 085 079
04/25/2018 10:06 AM EDT E 7.96 17 -0.02 TSX 079 068
04/25/2018 10:06 AM EDT 7.96 200 -0.02 TSX 079 068
04/24/2018 3:34 PM EDT 7.98 500 0.00 TSX 007 079
04/24/2018 3:17 PM EDT 8.00 500 0.02 TSX 007 079
04/24/2018 1:51 PM EDT 7.99 1,000 0.01 TSX 007 079
04/24/2018 12:02 PM EDT 8.06 100 0.08 TSX 085 079
04/24/2018 12:02 PM EDT 8.06 5,000 0.08 TSX 085 079
04/24/2018 10:30 AM EDT 8.03 200 0.05 TSX 079 068
04/24/2018 10:21 AM EDT E 8.05 80 0.07 TSX 079 079
04/24/2018 10:17 AM EDT 8.04 1,800 0.06 TSX 080 002
04/20/2018 10:42 AM EDT 8.03 2,500 0.05 TSX 007 079
04/19/2018 10:23 AM EDT E 8.08 50 0.10 TSX 007 079
04/19/2018 10:23 AM EDT 8.08 100 0.10 TSX 007 080
04/18/2018 11:08 AM EDT 8.12 200 0.14 TSX 007 080
04/17/2018 11:52 AM EDT E 8.09 50 0.11 TSX 079 068
04/17/2018 11:52 AM EDT 8.09 1,500 0.11 TSX 079 068
04/17/2018 11:52 AM EDT 8.09 7,000 0.11 TSX 080 068
04/16/2018 1:25 PM EDT E 8.10 1 0.12 TSX 124 079
04/16/2018 12:00 PM EDT E 8.09 61 0.11 TSX 023 079
04/16/2018 12:00 PM EDT 8.09 1,000 0.11 TSX 023 079
04/13/2018 3:50 PM EDT 8.04 100 0.06 TSX 079 007
04/12/2018 11:41 AM EDT 8.05 4,800 0.07 TSX 079 079
04/11/2018 2:30 PM EDT 8.02 5,000 0.04 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.