Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Dec 13, 2018, 9:06 AM EST

HHL
$ 8.23 real time data Change Up
Change:
0.06 (0.73%)
Volume:
37,465
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 34,141,390
Beta: 0.732
Prev. Close: 8.17
Low: 0.00
Market Cap: 280,983,640
VWAP: 8.262865
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 27.100
EPS: N/A
Yield: 8.501
Ex-Div Date: 12/28/2018
P/B Ratio: 3.600
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:58 PM EST 8.23 100 0.06 TSX 079 079
12/12/2018 3:53 PM EST 8.22 400 0.05 TSX 079 079
12/12/2018 3:53 PM EST 8.22 100 0.05 TSX 079 079
12/12/2018 3:53 PM EST 8.23 1,500 0.06 TSX 009 001
12/12/2018 3:35 PM EST 8.24 1,000 0.07 TSX 009 002
12/12/2018 2:32 PM EST E 8.26 60 0.09 TSX 019 079
12/12/2018 2:29 PM EST 8.25 700 0.08 TSX 033 080
12/12/2018 2:29 PM EST 8.25 300 0.08 TSX 033 007
12/12/2018 2:28 PM EST E 8.25 50 0.08 TSX 002 079
12/12/2018 2:25 PM EST 8.26 500 0.09 TSX 009 001
12/12/2018 2:25 PM EST 8.26 300 0.09 TSX 009 007
12/12/2018 2:17 PM EST 8.24 2,400 0.07 TSX 079 007
12/12/2018 2:17 PM EST 8.24 100 0.07 TSX 079 007
12/12/2018 2:17 PM EST 8.24 300 0.07 TSX 007 007
12/12/2018 2:17 PM EST 8.24 300 0.07 TSX 007 007
12/12/2018 2:13 PM EST 8.24 100 0.07 TSX 009 009
12/12/2018 2:08 PM EST 8.28 200 0.11 TSX 080 080
12/12/2018 1:47 PM EST 8.28 100 0.11 TSX 009 002
12/12/2018 1:34 PM EST 8.29 300 0.12 TSX 019 002
12/12/2018 1:31 PM EST 8.30 4,200 0.13 TSX 076 080
12/12/2018 1:24 PM EST 8.30 100 0.13 TSX 080 001
12/12/2018 1:18 PM EST 8.31 500 0.14 TSX 033 080
12/12/2018 1:17 PM EST 8.31 100 0.14 TSX 085 079
12/12/2018 1:00 PM EST 8.29 2,000 0.12 TSX 009 009
12/12/2018 12:53 PM EST 8.30 400 0.13 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.