dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Sep 23, 2017, 11:12 PM EDT

HCG
$ 13.94 real time data Change Up
Change:
0.21 (1.53%)
Volume:
243,808
Real-time price
Day Low 13.66
Day High 13.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.66
High: 13.98
Shares Out.: 80,246,349
Beta: 0.612
Prev. Close: 13.73
Low: 13.66
Market Cap: 1,118,634,105
VWAP: 13.867207
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.400
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.644
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 13.94 23 0.21 TSX 080 036
09/22/2017 4:00 PM EDT Q 13.94 95 0.21 TSX 036 085
09/22/2017 4:00 PM EDT Q 13.94 93 0.21 TSX 036 079
09/22/2017 4:00 PM EDT Q 13.94 100 0.21 TSX 079 036
09/22/2017 4:00 PM EDT Q 13.94 200 0.21 TSX 079 053
09/22/2017 4:00 PM EDT Q 13.94 100 0.21 TSX 053 053
09/22/2017 4:00 PM EDT Q 13.94 700 0.21 TSX 053 053
09/22/2017 4:00 PM EDT Q 13.94 200 0.21 TSX 053 085
09/22/2017 4:00 PM EDT Q 13.94 300 0.21 TSX 053 079
09/22/2017 3:59 PM EDT 13.96 100 0.23 TSX 001 079
09/22/2017 3:59 PM EDT 13.95 100 0.22 TSX 001 080
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 001 001
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 099 001
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 099 079
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 099 002
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 099 079
09/22/2017 3:59 PM EDT 13.97 100 0.24 TSX 099 001
09/22/2017 3:59 PM EDT 13.96 100 0.23 TSX 099 065
09/22/2017 3:59 PM EDT E 13.97 99 0.24 TSX 014 036
09/22/2017 3:59 PM EDT E 13.95 44 0.22 TSX 036 007
09/22/2017 3:59 PM EDT E 13.97 34 0.24 TSX 090 036
09/22/2017 3:59 PM EDT 13.95 100 0.22 TSX 007 065
09/22/2017 3:59 PM EDT 13.94 700 0.21 TSX 053 001
09/22/2017 3:59 PM EDT 13.94 100 0.21 TSX 002 001
09/22/2017 3:59 PM EDT 13.94 100 0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.