dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 25, 2017, 10:00 PM EDT

HCG
$ 9.01 real time data Change Up
Change:
0.02 (0.22%)
Volume:
1,056,362
Real-time price
Day Low 8.78
Day High 9.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.80
High: 9.14
Shares Out.: 64,201,769
Beta: 1.142
Prev. Close: 8.99
Low: 8.78
Market Cap: 578,457,939
VWAP: 8.947151
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.500
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.347
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 9.01 52 0.02 TSX 080 036
05/25/2017 4:00 PM EDT Q 9.01 72 0.02 TSX 036 085
05/25/2017 4:00 PM EDT Q 9.01 200 0.02 TSX 053 053
05/25/2017 4:00 PM EDT Q 9.01 3,000 0.02 TSX 007 053
05/25/2017 4:00 PM EDT Q 9.01 200 0.02 TSX 079 053
05/25/2017 4:00 PM EDT Q 9.01 300 0.02 TSX 079 068
05/25/2017 4:00 PM EDT Q 9.01 100 0.02 TSX 079 053
05/25/2017 4:00 PM EDT Q 9.01 200 0.02 TSX 039 053
05/25/2017 4:00 PM EDT Q 9.01 300 0.02 TSX 039 085
05/25/2017 4:00 PM EDT Q 9.01 500 0.02 TSX 065 085
05/25/2017 4:00 PM EDT Q 9.01 200 0.02 TSX 009 001
05/25/2017 3:59 PM EDT 9.04 4,900 0.05 TSX 101 009
05/25/2017 3:59 PM EDT 9.04 300 0.05 TSX 101 019
05/25/2017 3:59 PM EDT 9.03 100 0.04 TSX 101 001
05/25/2017 3:59 PM EDT 9.025 3,100 0.04 TSX 007 053
05/25/2017 3:59 PM EDT 9.025 800 0.04 TSX 007 099
05/25/2017 3:59 PM EDT 9.03 200 0.04 TSX 101 001
05/25/2017 3:59 PM EDT 9.03 200 0.04 TSX 101 039
05/25/2017 3:59 PM EDT 9.025 400 0.04 TSX 007 079
05/25/2017 3:59 PM EDT 9.03 100 0.04 TSX 065 053
05/25/2017 3:59 PM EDT 9.025 800 0.04 TSX 007 007
05/25/2017 3:59 PM EDT W 9.02 100 0.03 TSX 007 007
05/25/2017 3:58 PM EDT 9.03 200 0.04 TSX 007 001
05/25/2017 3:58 PM EDT 9.03 100 0.04 TSX 065 001
05/25/2017 3:58 PM EDT 9.03 200 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.