Home Capital Group Inc.

Exchange: TSX Exchange | Dec 17, 2018, 12:52 AM EST

HCG
$ 16.89 real time data Change Down
Change:
-0.16 (-0.94%)
Volume:
287,037
Real-time price
Day Low 16.73
Day High 17.07


Detailed Quote

Open: 16.96
High: 17.07
Shares Out.: 80,246,349
Beta: 0.953
Prev. Close: 17.05
Low: 16.73
Market Cap: 1,355,360,835
VWAP: 16.884690
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.709
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 16.89 11 -0.16 TSX 036 039
12/14/2018 4:00 PM EST Q 16.89 79 -0.16 TSX 036 053
12/14/2018 4:00 PM EST Q 16.89 99 -0.16 TSX 036 002
12/14/2018 4:00 PM EST Q 16.89 21 -0.16 TSX 036 080
12/14/2018 4:00 PM EST Q 16.89 60 -0.16 TSX 036 007
12/14/2018 4:00 PM EST Q 16.89 87 -0.16 TSX 053 036
12/14/2018 4:00 PM EST Q 16.89 66 -0.16 TSX 085 036
12/14/2018 4:00 PM EST Q 16.89 77 -0.16 TSX 065 036
12/14/2018 4:00 PM EST Q 16.89 37 -0.16 TSX 007 036
12/14/2018 4:00 PM EST Q 16.89 45 -0.16 TSX 065 036
12/14/2018 4:00 PM EST Q 16.89 92 -0.16 TSX 072 036
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 036 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 001 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 001 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 001 079
12/14/2018 4:00 PM EST Q 16.89 300 -0.16 TSX 001 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 065 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 085 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 085 079
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 065 065
12/14/2018 4:00 PM EST Q 16.89 400 -0.16 TSX 065 065
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 065 001
12/14/2018 4:00 PM EST Q 16.89 200 -0.16 TSX 007 053
12/14/2018 4:00 PM EST Q 16.89 100 -0.16 TSX 007 053
12/14/2018 4:00 PM EST Q 16.89 400 -0.16 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.