Blockchain Technologies ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:20 PM EST

HBLK
$ 5.91 real time data Change Up
Change:
0.01 (0.17%)
Volume:
2,850
Real-time price
Day Low 5.91
Day High 5.97


Detailed Quote

Open: 5.97
High: 5.97
Shares Out.: 1,330,000
Beta: 1.619
Prev. Close: 5.90
Low: 5.91
Market Cap: 7,860,300
VWAP: 5.935
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.310
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 12:44 PM EST 5.91 1,100 0.01 TSX 079 007
01/17/2019 12:44 PM EST 5.91 100 0.01 TSX 079 007
01/17/2019 11:52 AM EST 5.95 800 0.05 TSX 009 009
01/17/2019 10:38 AM EST 5.96 100 0.06 TSX 002 009
01/17/2019 10:38 AM EST 5.96 300 0.06 TSX 002 009
01/17/2019 10:38 AM EST 5.95 100 0.05 TSX 002 079
01/17/2019 10:38 AM EST 5.95 100 0.05 TSX 002 079
01/17/2019 10:38 AM EST 5.95 100 0.05 TSX 002 079
01/17/2019 9:30 AM EST E 5.98 50 0.08 TSX 124 079
01/17/2019 9:30 AM EST 5.97 100 0.07 TSX 124 079
01/16/2019 12:20 PM EST 5.90 300 0.00 TSX 079 007
01/16/2019 9:56 AM EST E 5.89 2 -0.01 TSX 124 079
01/15/2019 3:58 PM EST E 5.88 75 -0.02 TSX 079 079
01/15/2019 3:58 PM EST 5.88 1,600 -0.02 TSX 079 079
01/15/2019 3:21 PM EST E 5.86 68 -0.04 TSX 079 007
01/15/2019 3:03 PM EST 5.86 100 -0.04 TSX 079 007
01/15/2019 2:15 PM EST 5.90 100 0.00 TSX 007 007
01/15/2019 1:52 PM EST E 5.87 10 -0.03 TSX 079 079
01/15/2019 1:44 PM EST 5.87 100 -0.03 TSX 079 079
01/15/2019 1:44 PM EST 5.88 1,500 -0.02 TSX 007 079
01/15/2019 1:44 PM EST 5.88 100 -0.02 TSX 079 079
01/15/2019 11:42 AM EST 5.88 100 -0.02 TSX 079 001
01/15/2019 9:30 AM EST 5.85 100 -0.05 TSX 019 079
01/14/2019 2:59 PM EST 5.85 300 -0.05 TSX 079 009
01/14/2019 2:04 PM EST 5.84 100 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.