Harvest Brand Leaders Plus Income ETF

Exchange: TSX Exchange | Dec 14, 2018, 1:28 AM EST

HBF
$ 8.84 real time data Change Down
Change:
-0.02 (-0.23%)
Volume:
21,239
Real-time price
Day Low 8.84
Day High 8.89


Detailed Quote

Open: 8.88
High: 8.89
Shares Out.: 12,272,334
Beta: 1.176
Prev. Close: 8.86
Low: 8.84
Market Cap: 108,487,433
VWAP: 8.857630
Dividend: 0.054 CAD
Div. Frequency: Monthly
P/E Ratio: 22.300
EPS: N/A
Yield: 7.357
Ex-Div Date: 12/28/2018
P/B Ratio: 3.150
Exchange: TSX

Description

There is no Company Profile for Harvest Brand Leaders Plus Income ETF at this time.

News Headlines for Harvest Brand Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:57 PM EST E 8.88 60 0.02 TSX 019 079
12/13/2018 3:49 PM EST E 8.88 25 0.02 TSX 019 079
12/13/2018 3:26 PM EST 8.84 2,000 -0.02 TSX 080 002
12/13/2018 3:26 PM EST 8.85 200 -0.01 TSX 009 002
12/13/2018 3:26 PM EST 8.85 3,800 -0.01 TSX 009 002
12/13/2018 3:26 PM EST 8.85 300 -0.01 TSX 079 002
12/13/2018 3:26 PM EST 8.85 2,200 -0.01 TSX 079 002
12/13/2018 3:26 PM EST 8.85 200 -0.01 TSX 009 002
12/13/2018 3:26 PM EST 8.86 100 0.00 TSX 007 002
12/13/2018 3:26 PM EST 8.86 100 0.00 TSX 002 002
12/13/2018 2:49 PM EST 8.85 500 -0.01 TSX 009 009
12/13/2018 2:22 PM EST E 8.85 0.00 -0.01 TSX 079 079
12/13/2018 2:12 PM EST E 8.84 16 -0.02 TSX 124 079
12/13/2018 12:11 PM EST E 8.86 28 0.00 TSX 007 079
12/13/2018 12:08 PM EST 8.86 2,000 0.00 TSX 079 079
12/13/2018 12:00 PM EST 8.85 500 -0.01 TSX 009 009
12/13/2018 12:00 PM EST 8.85 500 -0.01 TSX 009 085
12/13/2018 11:48 AM EST 8.87 100 0.01 TSX 009 074
12/13/2018 11:48 AM EST 8.87 400 0.01 TSX 009 074
12/13/2018 11:48 AM EST 8.87 400 0.01 TSX 009 074
12/13/2018 11:48 AM EST 8.87 400 0.01 TSX 009 074
12/13/2018 11:48 AM EST 8.87 1,600 0.01 TSX 009 074
12/13/2018 11:19 AM EST 8.86 3,700 0.00 TSX 002 009
12/13/2018 10:40 AM EST E 8.89 10 0.03 TSX 019 079
12/13/2018 10:28 AM EST 8.89 100 0.03 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.