Harvest Brand Leaders Plus Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 3:51 PM EDT

HBF
$ 9.35 real time data Change Up
Change:
0.04 (0.43%)
Volume:
11,736
Real-time price
Day Low 9.31
Day High 9.36


Detailed Quote

Open: 9.36
High: 9.36
Shares Out.: 11,047,334
Beta: 1.268
Prev. Close: 9.31
Low: 9.31
Market Cap: 103,292,573
VWAP: 9.345726
Dividend: 0.054 CAD
Div. Frequency: Monthly
P/E Ratio: 23.800
EPS: N/A
Yield: 6.986
Ex-Div Date: 08/30/2018
P/B Ratio: 3.390
Exchange: TSX

Description

The Brand Leaders Plus Income ETF¿s investment objective is to provide holders of Units (the ¿Unitholders¿) with (i) monthly cash distributio... More

News Headlines for Harvest Brand Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:50 PM EDT E 9.34 6 0.03 TSX 079 124
08/14/2018 3:39 PM EDT 9.35 200 0.04 TSX 076 124
08/14/2018 3:38 PM EDT E 9.35 30 0.04 TSX 007 079
08/14/2018 3:07 PM EDT 9.35 100 0.04 TSX 007 085
08/14/2018 3:01 PM EDT 9.36 500 0.05 TSX 002 009
08/14/2018 1:08 PM EDT 9.35 100 0.04 TSX 124 009
08/14/2018 1:02 PM EDT 9.34 500 0.03 TSX 009 007
08/14/2018 12:57 PM EDT 9.35 600 0.04 TSX 085 009
08/14/2018 12:44 PM EDT 9.34 1,000 0.03 TSX 009 079
08/14/2018 12:21 PM EDT 9.35 700 0.04 TSX 009 009
08/14/2018 9:54 AM EDT 9.31 500 0.00 TSX 009 079
08/14/2018 9:54 AM EDT 9.31 500 0.00 TSX 009 079
08/14/2018 9:48 AM EDT 9.32 1,000 0.01 TSX 009 079
08/14/2018 9:31 AM EDT 9.34 1,500 0.03 TSX 099 009
08/14/2018 9:30 AM EDT 9.36 200 0.05 TSX 009 039
08/14/2018 9:30 AM EDT 9.36 1,000 0.05 TSX 009 079
08/14/2018 9:30 AM EDT 9.36 1,500 0.05 TSX 009 099
08/14/2018 9:30 AM EDT 9.36 300 0.05 TSX 009 002
08/14/2018 9:30 AM EDT 9.36 1,500 0.05 TSX 079 079
08/13/2018 3:59 PM EDT 9.31 100 0.00 TSX 079 009
08/13/2018 3:54 PM EDT 9.29 100 -0.02 TSX 079 079
08/13/2018 3:54 PM EDT 9.31 100 0.00 TSX 001 079
08/13/2018 3:54 PM EDT 9.31 100 0.00 TSX 007 079
08/13/2018 3:30 PM EDT E 9.32 50 0.01 TSX 007 079
08/13/2018 3:30 PM EDT 9.32 700 0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.