Horizons Active Intl Developed Markets Equity ETF

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

HADM
$ 10.54 real time data Change Up
Change:
0.06 (0.57%)
Volume:
100
Real-time price
Day Low 10.54
Day High 10.54


Detailed Quote

Open: 10.54
High: 10.54
Shares Out.: 700,001
Beta: 1.726
Prev. Close: 10.48
Low: 10.54
Market Cap: 7,378,011
VWAP: 10.54
Dividend: 0.039 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: N/A
Yield: 1.476
Ex-Div Date: 12/28/2017
P/B Ratio: 1.880
Exchange: TSX

Description

The investment objective of Horizons HADM is to seek long-term returns consisting of regular dividend income and modest long-term capital growth. Hori... More

News Headlines for Horizons Active Intl Developed Markets Equity ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 1:19 PM EST 10.54 100 0.06 TSX 080 007
01/22/2018 2:24 PM EST E 10.55 70 0.07 TSX 079 080
01/19/2018 12:31 PM EST 10.48 2,500 0.00 TSX 028 080
01/16/2018 3:46 PM EST E 10.40 30 -0.08 TSX 007 080
01/03/2018 11:06 AM EST E 10.17 1 -0.31 TSX 124 080
12/05/2017 2:01 PM EST 10.03 5,000 -0.45 TSX 080 007
12/04/2017 9:30 AM EST E 10.15 75 -0.33 TSX 007 080
11/30/2017 1:30 PM EST 10.34 200 -0.14 TSX 080 080
11/28/2017 3:30 PM EST E 10.28 22 -0.20 TSX 124 080
11/27/2017 11:56 AM EST 10.18 4,000 -0.30 TSX 007 080
11/10/2017 3:42 PM EST E 10.04 34 -0.44 TSX 007 080
11/10/2017 9:30 AM EST E 10.05 29 -0.43 TSX 002 080
11/07/2017 11:58 AM EST 10.12 1,000 -0.36 TSX 007 080
10/31/2017 3:21 PM EDT 10.29 100 -0.19 TSX 079 080
10/31/2017 12:58 PM EDT 10.30 500 -0.18 TSX 076 080
10/27/2017 3:05 PM EDT 10.14 10,000 -0.34 TSX 007 080
10/25/2017 9:47 AM EDT E 10.02 40 -0.46 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.