Horizons Active Intl Developed Markets Equity ETF

Exchange: TSX Exchange | Apr 22, 2018, 12:37 AM EDT

HADM
$ 10.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 700,001
Beta: -0.348
Prev. Close: 10.38
Low: N/A
Market Cap: 7,266,010
VWAP: N/A
Dividend: 0.059 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: N/A
Yield: 2.281
Ex-Div Date: 03/28/2018
P/B Ratio: 1.590
Exchange: TSX

Description

The investment objective of Horizons HADM is to seek long-term returns consisting of regular dividend income and modest long-term capital growth. Hori... More

News Headlines for Horizons Active Intl Developed Markets Equity ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/16/2018 2:23 PM EDT 10.38 400 0.00 TSX 001 080
03/12/2018 9:30 AM EDT 10.29 400 -0.09 TSX 085 079
03/12/2018 9:30 AM EDT 10.29 600 -0.09 TSX 085 001
03/05/2018 3:53 PM EST 10.22 100 -0.16 TSX 080 001
03/05/2018 3:18 PM EST 10.20 100 -0.18 TSX 080 001
03/05/2018 3:13 PM EST 10.20 100 -0.18 TSX 080 001
03/05/2018 3:08 PM EST 10.20 100 -0.18 TSX 080 001
03/05/2018 3:05 PM EST 10.20 100 -0.18 TSX 080 001
03/05/2018 9:30 AM EST 10.06 500 -0.32 TSX 079 085
03/05/2018 9:30 AM EST 10.06 500 -0.32 TSX 001 085
02/28/2018 3:45 PM EST E 10.24 40 -0.14 TSX 124 080
02/28/2018 3:45 PM EST 10.24 100 -0.14 TSX 124 080
02/21/2018 3:15 PM EST 10.26 500 -0.12 TSX 007 080
02/06/2018 3:51 PM EST 10.12 300 -0.26 TSX 007 080
02/05/2018 3:52 PM EST 9.90 100 -0.48 TSX 080 080
02/05/2018 3:52 PM EST 9.95 100 -0.43 TSX 080 080
02/05/2018 3:52 PM EST 9.95 100 -0.43 TSX 080 080
02/05/2018 11:33 AM EST 10.15 500 -0.23 TSX 028 080
02/02/2018 3:32 PM EST 10.19 100 -0.19 TSX 007 080
01/29/2018 1:20 PM EST 10.40 300 0.02 TSX 080 080
01/23/2018 1:19 PM EST 10.54 100 0.16 TSX 080 007
01/22/2018 2:24 PM EST E 10.55 70 0.17 TSX 079 080
01/19/2018 12:31 PM EST 10.48 2,500 0.10 TSX 028 080
01/16/2018 3:46 PM EST E 10.40 30 0.02 TSX 007 080
01/03/2018 11:06 AM EST E 10.17 1 -0.21 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.