Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Feb 17, 2018, 10:09 PM EST

GZZ
$ 0.30 real time data Change Up
Change:
0.01 (3.45%)
Volume:
147,500
Real-time price
Day Low 0.25
Day High 0.30


Detailed Quote

Open: 0.295
High: 0.30
Net Shares: 129,788,575
Beta: 3.065444
Prev. Close: 0.29
Low: 0.25
Market Cap: 38,936,573
VWAP: 0.276525
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,788,575
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.765
Exchange: TSXV

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:39 PM EST 0.30 1,000 0.01 TSXV 009 076
02/16/2018 3:39 PM EST 0.295 5,000 0.01 TSXV 009 001
02/16/2018 12:19 PM EST 0.27 1,500 -0.02 TSXV 007 009
02/16/2018 11:29 AM EST 0.25 24,500 -0.04 TSXV 089 085
02/16/2018 11:29 AM EST 0.255 10,000 -0.04 TSXV 001 085
02/16/2018 11:29 AM EST 0.255 11,000 -0.04 TSXV 036 085
02/16/2018 11:29 AM EST 0.26 10,000 -0.03 TSXV 009 085
02/16/2018 11:29 AM EST 0.265 5,000 -0.03 TSXV 099 085
02/16/2018 11:29 AM EST 0.27 10,000 -0.02 TSXV 085 085
02/16/2018 11:29 AM EST 0.295 25,500 0.01 TSXV 009 085
02/16/2018 11:24 AM EST 0.295 1,000 0.01 TSXV 009 058
02/16/2018 10:51 AM EST 0.295 9,000 0.01 TSXV 009 007
02/16/2018 10:51 AM EST 0.295 19,000 0.01 TSXV 009 007
02/16/2018 10:51 AM EST 0.295 15,000 0.01 TSXV 009 124
02/15/2018 11:12 AM EST 0.29 1,000 0.00 TSXV 001 007
02/15/2018 11:12 AM EST 0.29 3,500 0.00 TSXV 009 007
02/15/2018 10:09 AM EST 0.30 1,000 0.01 TSXV 009 076
02/15/2018 9:41 AM EST 0.29 1,500 0.00 TSXV 009 001
02/15/2018 9:30 AM EST 0.29 18,000 0.00 TSXV 009 001
02/15/2018 9:30 AM EST 0.29 8,000 0.00 TSXV 009 089
02/15/2018 9:30 AM EST 0.29 19,000 0.00 TSXV 009 079
02/14/2018 9:30 AM EST 0.28 4,000 -0.01 TSXV 002 089
02/14/2018 9:30 AM EST 0.28 3,000 -0.01 TSXV 002 080
02/13/2018 2:58 PM EST 0.28 2,000 -0.01 TSXV 002 089
02/13/2018 2:58 PM EST 0.275 5,500 -0.02 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.