Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Apr 21, 2019, 4:50 PM EDT
GZZ
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
55,640
Real-time price
Day Low 0.35
Day High 0.36
52 Week Low 0.215
52 Week High 0.39


Detailed Quote

Open: 0.35
High: 0.36
Beta: 2.076779
Shares Out.: 133,993,575
Diluted Avg Shares (Last Qtr): 134,095,899
Prev. Close: 0.35
Low: 0.35
VWAP: 0.351802
Market Cap: 46,897,751
Market Cap (Dil. Avg Shrs): 46,933,564
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 133,993,575
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploratio... More

News Headlines for Golden Valley Mines Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:18 PM EDT 0.35 10,000 0.00 TSXV 022 022
04/18/2019 2:36 PM EDT 0.36 10,000 0.01 TSXV 001 080
04/18/2019 1:53 PM EDT 0.35 7,000 0.00 TSXV 022 007
04/18/2019 1:34 PM EDT 0.35 3,500 0.00 TSXV 022 007
04/18/2019 1:34 PM EDT 0.35 4,500 0.00 TSXV 013 007
04/18/2019 9:48 AM EDT 0.35 11,500 0.00 TSXV 013 085
04/18/2019 9:48 AM EDT 0.35 9,000 0.00 TSXV 143 085
04/18/2019 9:40 AM EDT E 0.36 140 0.01 TSXV 002 059
04/17/2019 3:59 PM EDT 0.35 500 0.00 TSXV 013 089
04/17/2019 3:59 PM EDT 0.35 2,000 0.00 TSXV 013 089
04/17/2019 3:59 PM EDT 0.35 7,500 0.00 TSXV 013 089
04/17/2019 3:56 PM EDT 0.35 2,500 0.00 TSXV 013 089
04/17/2019 3:56 PM EDT 0.35 9,000 0.00 TSXV 143 089
04/17/2019 3:56 PM EDT 0.35 9,500 0.00 TSXV 143 089
04/17/2019 2:22 PM EDT 0.35 500 0.00 TSXV 143 007
04/17/2019 2:22 PM EDT 0.35 1,000 0.00 TSXV 013 007
04/17/2019 10:35 AM EDT E 0.35 224 0.00 TSXV 059 002
04/17/2019 10:35 AM EDT 0.35 2,500 0.00 TSXV 013 002
04/17/2019 9:45 AM EDT 0.35 20,000 0.00 TSXV 013 013
04/17/2019 9:30 AM EDT E 0.35 400 0.00 TSXV 059 007
04/17/2019 9:30 AM EDT 0.35 5,000 0.00 TSXV 013 001
04/17/2019 9:30 AM EDT 0.35 2,500 0.00 TSXV 013 007
04/17/2019 9:30 AM EDT 0.35 9,000 0.00 TSXV 013 007
04/16/2019 2:50 PM EDT 0.335 2,000 -0.02 TSXV 143 033
04/16/2019 2:50 PM EDT 0.335 10,000 -0.02 TSXV 143 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.