Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 5:41 AM EST

GZZ
$ 0.37 real time data Change Up
Change:
0.025 (7.25%)
Volume:
55,600
Real-time price
Day Low 0.36
Day High 0.37


Detailed Quote

Open: 0.36
High: 0.37
Beta: 2.817291
Shares Out.: 133,918,575
Diluted Avg Shares (Last Qtr): 134,095,899
Prev. Close: 0.345
Low: 0.36
VWAP: 0.363784
Market Cap: 49,549,873
Market Cap (Dil. Avg Shrs): 49,615,482
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 133,918,575
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.643
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploratio... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:45 PM EST 0.37 1,000 0.03 TSXV 079 001
02/15/2019 1:37 PM EST 0.37 10,000 0.03 TSXV 053 001
02/15/2019 1:06 PM EST 0.37 10,000 0.03 TSXV 053 009
02/15/2019 12:34 PM EST E 0.36 100 0.02 TSXV 059 001
02/15/2019 12:34 PM EST 0.36 4,000 0.02 TSXV 009 053
02/15/2019 12:34 PM EST 0.36 2,500 0.02 TSXV 009 001
02/15/2019 12:34 PM EST 0.36 4,000 0.02 TSXV 009 007
02/15/2019 12:34 PM EST 0.36 4,000 0.02 TSXV 009 007
02/15/2019 12:34 PM EST 0.36 3,500 0.02 TSXV 009 007
02/15/2019 10:57 AM EST 0.36 16,500 0.02 TSXV 001 007
02/14/2019 12:39 PM EST 0.345 1,000 0.00 TSXV 033 085
02/14/2019 11:37 AM EST 0.35 500 0.01 TSXV 143 014
02/14/2019 11:37 AM EST 0.35 500 0.01 TSXV 143 014
02/14/2019 9:49 AM EST 0.35 8,500 0.01 TSXV 080 014
02/14/2019 9:49 AM EST 0.35 2,500 0.01 TSXV 080 014
02/13/2019 1:47 PM EST 0.35 5,000 0.01 TSXV 009 079
02/13/2019 1:13 PM EST 0.35 5,000 0.01 TSXV 009 080
02/13/2019 1:10 PM EST 0.35 22,500 0.01 TSXV 009 080
02/13/2019 11:26 AM EST 0.345 11,000 0.00 TSXV 080 143
02/13/2019 11:14 AM EST 0.35 7,500 0.01 TSXV 085 080
02/13/2019 10:51 AM EST 0.345 5,000 0.00 TSXV 080 007
02/13/2019 10:50 AM EST 0.345 20,000 0.00 TSXV 143 007
02/12/2019 2:53 PM EST 0.34 1,500 -0.01 TSXV 143 001
02/12/2019 1:24 PM EST 0.35 2,000 0.01 TSXV 080 009
02/12/2019 12:07 PM EST 0.35 10,500 0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.