Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT
GZZ
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
83,600
Real-time price
Day Low 0.25
Day High 0.255
52 Week Low 0.25
52 Week High 0.31


Detailed Quote

Open: 0.25
High: 0.255
Net Shares: 132,763,575
Beta: 3.050014
Prev. Close: 0.255
Low: 0.25
Market Cap: 33,190,894
VWAP: 0.251198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,763,575
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.562
Exchange: TSXV

Research:

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:45 PM EDT E 0.25 100 -0.01 TSXV 001 059
08/15/2018 3:45 PM EDT 0.25 500 -0.01 TSXV 001 001
08/15/2018 1:29 PM EDT 0.255 19,000 0.00 TSXV 007 001
08/15/2018 12:14 PM EDT 0.255 1,000 0.00 TSXV 007 080
08/15/2018 11:34 AM EDT 0.25 2,000 -0.01 TSXV 053 089
08/15/2018 11:34 AM EDT 0.25 5,000 -0.01 TSXV 007 089
08/15/2018 11:34 AM EDT 0.25 14,000 -0.01 TSXV 089 089
08/15/2018 11:32 AM EDT 0.25 6,000 -0.01 TSXV 007 143
08/15/2018 11:32 AM EDT 0.25 4,000 -0.01 TSXV 007 143
08/15/2018 10:02 AM EDT 0.25 12,000 -0.01 TSXV 089 089
08/15/2018 9:30 AM EDT 0.25 6,000 -0.01 TSXV 007 002
08/15/2018 9:30 AM EDT 0.25 14,000 -0.01 TSXV 079 002
08/14/2018 2:01 PM EDT 0.255 5,000 0.00 TSXV 001 002
08/13/2018 1:59 PM EDT 0.27 2,500 0.02 TSXV 007 009
08/13/2018 10:20 AM EDT 0.27 10,000 0.02 TSXV 007 079
08/13/2018 10:18 AM EDT 0.26 2,000 0.01 TSXV 059 001
08/13/2018 10:05 AM EDT 0.25 1,000 -0.01 TSXV 079 001
08/13/2018 10:05 AM EDT 0.25 4,000 -0.01 TSXV 002 001
08/13/2018 9:48 AM EDT 0.25 31,000 -0.01 TSXV 002 001
08/13/2018 9:31 AM EDT 0.255 500 0.00 TSXV 089 022
08/13/2018 9:31 AM EDT 0.255 24,500 0.00 TSXV 002 022
08/13/2018 9:30 AM EDT 0.255 1,000 0.00 TSXV 089 089
08/10/2018 11:33 AM EDT 0.26 19,000 0.01 TSXV 089 080
08/10/2018 11:33 AM EDT 0.26 9,500 0.01 TSXV 002 080
08/10/2018 10:55 AM EDT 0.26 15,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.