Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:38 AM EDT

GZZ
$ 0.28 real time data Change Down
Change:
-0.005 (-1.75%)
Volume:
62,848
Real-time price
Day Low 0.275
Day High 0.285


Detailed Quote

Open: 0.275
High: 0.285
Net Shares: 132,763,575
Beta: 3.124687
Prev. Close: 0.285
Low: 0.275
Market Cap: 37,173,801
VWAP: 0.280400
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,763,575
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:42 PM EDT E 0.28 348 -0.01 TSXV 057 059
06/18/2018 2:42 PM EDT 0.28 55,500 -0.01 TSXV 057 002
06/18/2018 1:44 PM EDT 0.285 1,000 0.00 TSXV 085 079
06/18/2018 10:27 AM EDT 0.285 5,000 0.00 TSXV 019 079
06/18/2018 9:42 AM EDT 0.275 1,000 -0.01 TSXV 079 059
06/15/2018 3:50 PM EDT 0.285 11,000 0.00 TSXV 089 079
06/15/2018 2:22 PM EDT 0.28 10,000 -0.01 TSXV 085 089
06/15/2018 2:22 PM EDT 0.28 10,000 -0.01 TSXV 007 089
06/15/2018 2:22 PM EDT 0.28 20,000 -0.01 TSXV 079 089
06/15/2018 2:22 PM EDT 0.28 7,000 -0.01 TSXV 059 089
06/15/2018 11:42 AM EDT 0.28 17,000 -0.01 TSXV 059 089
06/14/2018 3:48 PM EDT 0.29 8,500 0.01 TSXV 001 007
06/14/2018 1:26 PM EDT E 0.29 100 0.01 TSXV 039 059
06/14/2018 1:26 PM EDT 0.29 8,500 0.01 TSXV 039 007
06/13/2018 3:30 PM EDT 0.28 500 -0.01 TSXV 059 002
06/13/2018 12:24 PM EDT 0.28 20,000 -0.01 TSXV 059 085
06/13/2018 11:13 AM EDT 0.28 12,000 -0.01 TSXV 059 019
06/13/2018 9:30 AM EDT 0.28 2,000 -0.01 TSXV 059 001
06/12/2018 3:31 PM EDT 0.28 20,000 -0.01 TSXV 059 001
06/12/2018 3:29 PM EDT 0.28 60,000 -0.01 TSXV 059 019
06/12/2018 10:41 AM EDT 0.285 10,000 0.00 TSXV 014 001
06/11/2018 3:42 PM EDT 0.29 500 0.01 TSXV 039 007
06/11/2018 11:30 AM EDT 0.285 7,000 0.00 TSXV 014 007
06/11/2018 11:30 AM EDT 0.285 10,000 0.00 TSXV 085 007
06/08/2018 3:26 PM EDT E 0.29 475 0.01 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.