Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 7:31 AM EDT

GZZ
$ 0.35 real time data Change Up
Change:
0.015 (4.48%)
Volume:
2,000
Real-time price
Day Low 0.345
Day High 0.35


Detailed Quote

Open: 0.345
High: 0.35
Beta: 2.121316
Shares Out.: 134,013,575
Diluted Avg Shares (Last Qtr): 133,926,962
Prev. Close: 0.335
Low: 0.345
VWAP: 0.34875
Market Cap: 46,904,751
Market Cap (Dil. Avg Shrs): 46,874,436
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 134,013,575
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploratio... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:21 PM EDT 0.35 1,500 0.02 TSXV 001 001
06/14/2019 10:14 AM EDT 0.345 500 0.01 TSXV 007 089
06/13/2019 1:45 PM EDT 0.335 6,000 0.00 TSXV 007 079
06/13/2019 1:01 PM EDT 0.335 4,000 0.00 TSXV 007 022
06/13/2019 11:07 AM EDT 0.35 6,000 0.02 TSXV 143 001
06/12/2019 2:30 PM EDT 0.35 4,000 0.02 TSXV 001 001
06/12/2019 2:26 PM EDT 0.35 4,500 0.02 TSXV 001 001
06/12/2019 2:22 PM EDT 0.35 4,000 0.02 TSXV 001 001
06/12/2019 2:18 PM EDT 0.35 4,500 0.02 TSXV 001 001
06/12/2019 2:14 PM EDT 0.35 4,500 0.02 TSXV 001 001
06/12/2019 2:10 PM EDT 0.35 5,500 0.02 TSXV 001 001
06/12/2019 2:06 PM EDT 0.35 500 0.02 TSXV 001 001
06/12/2019 12:12 PM EDT 0.35 4,000 0.02 TSXV 001 001
06/12/2019 12:12 PM EDT 0.35 3,500 0.02 TSXV 001 001
06/12/2019 12:08 PM EDT 0.35 2,500 0.02 TSXV 001 001
06/12/2019 12:08 PM EDT 0.35 1,500 0.02 TSXV 001 080
06/12/2019 12:04 PM EDT 0.35 5,500 0.02 TSXV 001 080
06/12/2019 12:00 PM EDT 0.35 3,000 0.02 TSXV 001 080
06/12/2019 12:00 PM EDT 0.35 2,000 0.02 TSXV 001 143
06/12/2019 11:56 AM EDT 0.34 500 0.01 TSXV 001 079
06/11/2019 2:59 PM EDT 0.345 500 0.01 TSXV 001 007
06/11/2019 2:59 PM EDT 0.345 5,500 0.01 TSXV 001 007
06/11/2019 2:57 PM EDT 0.345 5,500 0.01 TSXV 001 007
06/11/2019 2:53 PM EDT 0.345 5,500 0.01 TSXV 001 007
06/11/2019 2:49 PM EDT 0.345 1,500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.