Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Oct 17, 2018, 9:39 PM EDT
GZZ
$ 0.26 real time data Change Down
Change:
-0.01 (-3.70%)
Volume:
51,600
Real-time price
Day Low 0.26
Day High 0.265
52 Week Low 0.215
52 Week High 0.30


Detailed Quote

Open: 0.26
High: 0.265
Net Shares: 133,918,575
Beta: 3.290482
Prev. Close: 0.27
Low: 0.26
Market Cap: 34,818,830
VWAP: 0.261602
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,918,575
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.529
Exchange: TSXV

Research:

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:17 PM EDT 0.26 13,500 -0.01 TSXV 085 143
10/17/2018 3:17 PM EDT 0.26 16,500 -0.01 TSXV 143 143
10/17/2018 9:53 AM EDT 0.26 3,500 -0.01 TSXV 143 013
10/17/2018 9:53 AM EDT 0.265 16,500 -0.01 TSXV 013 013
10/17/2018 9:30 AM EDT E 0.26 100 -0.01 TSXV 059 085
10/17/2018 9:30 AM EDT 0.26 1,000 -0.01 TSXV 013 085
10/17/2018 9:30 AM EDT 0.26 500 -0.01 TSXV 085 085
10/16/2018 12:33 PM EDT 0.27 7,500 0.00 TSXV 124 013
10/16/2018 12:16 PM EDT 0.27 10,000 0.00 TSXV 085 013
10/16/2018 11:54 AM EDT 0.27 2,500 0.00 TSXV 001 013
10/15/2018 12:19 PM EDT 0.275 30,000 0.01 TSXV 007 143
10/15/2018 11:37 AM EDT 0.265 9,500 -0.01 TSXV 002 013
10/15/2018 11:37 AM EDT 0.265 5,500 -0.01 TSXV 013 013
10/15/2018 11:30 AM EDT 0.27 20,000 0.00 TSXV 143 143
10/12/2018 3:19 PM EDT 0.275 7,000 0.01 TSXV 002 007
10/12/2018 11:30 AM EDT 0.275 13,000 0.01 TSXV 085 007
10/12/2018 11:17 AM EDT 0.275 7,000 0.01 TSXV 085 007
10/12/2018 10:36 AM EDT E 0.28 400 0.01 TSXV 089 059
10/12/2018 10:36 AM EDT 0.28 20,000 0.01 TSXV 085 009
10/12/2018 10:36 AM EDT 0.28 2,500 0.01 TSXV 089 009
10/12/2018 10:01 AM EDT E 0.28 200 0.01 TSXV 059 007
10/12/2018 10:01 AM EDT 0.28 500 0.01 TSXV 089 007
10/12/2018 10:01 AM EDT 0.285 3,000 0.02 TSXV 089 007
10/12/2018 9:42 AM EDT 0.285 5,000 0.02 TSXV 089 007
10/11/2018 12:45 PM EDT 0.28 2,000 0.01 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.