Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 1:14 PM EDT

GZZ
$ 0.27 real time data Change Down
Change:
-0.01 (-3.57%)
Volume:
1,000
Real-time price
Day Low 0.27
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 132,513,575
Beta: 3.216703
Prev. Close: 0.28
Low: 0.27
Market Cap: 35,778,665
VWAP: 0.27
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,513,575
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.588
Exchange: TSXV

Description

Golden Valley Mines Ltd along with its subsidiaries is engaged in the exploration and evaluation of minerals in Canada. It holds multiple property int... More

News Headlines for Golden Valley Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 10:00 AM EDT 0.27 1,000 -0.01 TSXV 014 007
04/25/2018 1:30 PM EDT 0.28 25,000 0.00 TSXV 083 079
04/25/2018 1:30 PM EDT 0.28 36,000 0.00 TSXV 083 076
04/25/2018 1:29 PM EDT 0.28 1,500 0.00 TSXV 083 076
04/25/2018 1:26 PM EDT 0.28 11,500 0.00 TSXV 080 076
04/25/2018 1:26 PM EDT 0.28 15,000 0.00 TSXV 080 070
04/25/2018 1:25 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:22 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:18 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:15 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:11 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:07 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:04 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 1:00 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:57 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:53 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:49 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:46 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:42 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:39 PM EDT 0.28 1,500 0.00 TSXV 083 070
04/25/2018 12:35 PM EDT 0.28 500 0.00 TSXV 083 070
04/25/2018 12:35 PM EDT 0.28 1,000 0.00 TSXV 083 076
04/25/2018 12:31 PM EDT 0.28 1,500 0.00 TSXV 083 076
04/25/2018 12:28 PM EDT 0.28 1,500 0.00 TSXV 083 076
04/25/2018 12:24 PM EDT 0.28 1,500 0.00 TSXV 083 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.