Golden Valley Mines Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:07 PM EST

GZZ
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
105,500
Real-time price
Day Low 0.23
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Net Shares: 133,918,575
Beta: 3.112257
Prev. Close: 0.24
Low: 0.23
Market Cap: 30,801,272
VWAP: 0.230284
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,918,575
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.643
Exchange: TSXV

Description

Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploratio... More

News Headlines for Golden Valley Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:54 PM EST 0.23 500 -0.01 TSXV 089 009
12/17/2018 2:50 PM EST 0.23 500 -0.01 TSXV 089 009
12/17/2018 2:45 PM EST 0.23 500 -0.01 TSXV 089 009
12/17/2018 2:41 PM EST 0.23 500 -0.01 TSXV 089 009
12/17/2018 2:37 PM EST 0.23 500 -0.01 TSXV 089 009
12/17/2018 12:33 PM EST 0.23 20,000 -0.01 TSXV 143 018
12/17/2018 12:33 PM EST 0.23 10,000 -0.01 TSXV 033 018
12/17/2018 12:33 PM EST 0.23 45,000 -0.01 TSXV 007 018
12/17/2018 12:33 PM EST 0.23 25,000 -0.01 TSXV 089 018
12/17/2018 10:32 AM EST 0.24 3,000 0.00 TSXV 079 002
12/14/2018 3:04 PM EST 0.24 16,000 0.00 TSXV 079 002
12/14/2018 2:16 PM EST 0.23 6,000 -0.01 TSXV 089 002
12/13/2018 12:09 PM EST 0.24 50,000 0.00 TSXV 022 002
12/12/2018 1:03 PM EST 0.24 40,000 0.00 TSXV 089 002
12/12/2018 1:03 PM EST 0.24 10,000 0.00 TSXV 089 089
12/11/2018 11:07 AM EST 0.235 1,500 -0.01 TSXV 001 001
12/11/2018 9:40 AM EST 0.235 6,000 -0.01 TSXV 001 002
12/10/2018 3:55 PM EST 0.235 500 -0.01 TSXV 001 007
12/10/2018 3:40 PM EST 0.24 2,000 0.00 TSXV 022 002
12/10/2018 3:38 PM EST 0.24 3,000 0.00 TSXV 022 002
12/10/2018 10:00 AM EST 0.23 1,000 -0.01 TSXV 079 007
12/10/2018 10:00 AM EST E 0.23 460 -0.01 TSXV 089 059
12/10/2018 10:00 AM EST 0.23 9,500 -0.01 TSXV 089 007
12/10/2018 10:00 AM EST 0.23 10,000 -0.01 TSXV 089 007
12/10/2018 10:00 AM EST 0.23 10,000 -0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.