Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Apr 21, 2018, 9:07 PM EDT

GRG
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
329,345
Real-time price
Day Low 0.52
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 98,626,154
Beta: 4.135552
Prev. Close: 0.55
Low: 0.52
Market Cap: 54,244,385
VWAP: 0.523171
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,626,154
P/E Ratio: 1.60
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina and ... More

News Headlines for Golden Arrow Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 0.55 500 0.00 TSXV 099 009
04/20/2018 3:59 PM EDT 0.55 500 0.00 TSXV 099 039
04/20/2018 3:59 PM EDT 0.55 1,000 0.00 TSXV 099 039
04/20/2018 3:59 PM EDT 0.55 1,000 0.00 TSXV 099 062
04/20/2018 3:42 PM EDT 0.54 500 -0.01 TSXV 001 002
04/20/2018 3:42 PM EDT 0.54 4,500 -0.01 TSXV 001 001
04/20/2018 3:42 PM EDT 0.54 1,000 -0.01 TSXV 001 039
04/20/2018 3:42 PM EDT 0.54 500 -0.01 TSXV 001 039
04/20/2018 3:30 PM EDT 0.53 500 -0.02 TSXV 062 013
04/20/2018 2:49 PM EDT E 0.54 400 -0.01 TSXV 007 062
04/20/2018 2:38 PM EDT 0.53 1,000 -0.02 TSXV 007 039
04/20/2018 2:38 PM EDT 0.53 500 -0.02 TSXV 007 039
04/20/2018 2:28 PM EDT E 0.53 320 -0.02 TSXV 039 062
04/20/2018 1:57 PM EDT 0.52 3,000 -0.03 TSXV 085 001
04/20/2018 1:57 PM EDT 0.52 10,500 -0.03 TSXV 085 001
04/20/2018 1:57 PM EDT 0.52 2,000 -0.03 TSXV 001 001
04/20/2018 1:57 PM EDT 0.52 500 -0.03 TSXV 039 001
04/20/2018 1:57 PM EDT 0.52 20,000 -0.03 TSXV 124 001
04/20/2018 1:24 PM EDT 0.52 500 -0.03 TSXV 085 001
04/20/2018 1:24 PM EDT 0.52 500 -0.03 TSXV 039 001
04/20/2018 1:01 PM EDT 0.52 9,000 -0.03 TSXV 085 001
04/20/2018 1:01 PM EDT 0.52 500 -0.03 TSXV 085 001
04/20/2018 1:01 PM EDT 0.52 500 -0.03 TSXV 039 001
04/20/2018 1:01 PM EDT 0.52 10,000 -0.03 TSXV 124 001
04/20/2018 12:43 PM EDT 0.52 3,000 -0.03 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.