dcsimg

Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Sep 20, 2017, 11:23 PM EDT

GRG
$ 0.55 real time data Change Up
Change:
0.01 (1.85%)
Volume:
68,410
Real-time price
Day Low 0.54
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 98,210,634
Beta: 3.871425
Prev. Close: 0.54
Low: 0.54
Market Cap: 54,015,849
VWAP: 0.552537
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,210,634
P/E Ratio: 1.70
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina and ... More

News Headlines for Golden Arrow Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:41 PM EDT 0.55 1,500 0.01 TSXV 007 002
09/20/2017 3:41 PM EDT 0.55 500 0.01 TSXV 007 007
09/20/2017 3:17 PM EDT 0.55 1,000 0.01 TSXV 089 002
09/20/2017 3:10 PM EDT 0.54 2,500 0.00 TSXV 007 007
09/20/2017 2:45 PM EDT E 0.55 310 0.01 TSXV 002 062
09/20/2017 2:36 PM EDT 0.55 1,000 0.01 TSXV 002 089
09/20/2017 2:36 PM EDT 0.55 4,000 0.01 TSXV 002 089
09/20/2017 2:36 PM EDT 0.55 2,500 0.01 TSXV 001 089
09/20/2017 2:28 PM EDT 0.55 500 0.01 TSXV 001 143
09/20/2017 2:28 PM EDT 0.55 1,000 0.01 TSXV 039 143
09/20/2017 2:28 PM EDT 0.55 1,000 0.01 TSXV 007 143
09/20/2017 2:28 PM EDT 0.55 1,500 0.01 TSXV 002 143
09/20/2017 2:21 PM EDT 0.56 3,000 0.02 TSXV 001 001
09/20/2017 1:06 PM EDT 0.56 5,000 0.02 TSXV 001 001
09/20/2017 1:06 PM EDT 0.56 8,000 0.02 TSXV 007 001
09/20/2017 12:43 PM EDT 0.56 3,500 0.02 TSXV 007 001
09/20/2017 12:43 PM EDT 0.56 1,000 0.02 TSXV 007 039
09/20/2017 12:12 PM EDT 0.55 2,000 0.01 TSXV 002 001
09/20/2017 12:02 PM EDT 0.55 1,500 0.01 TSXV 002 079
09/20/2017 12:01 PM EDT E 0.55 400 0.01 TSXV 001 062
09/20/2017 12:01 PM EDT 0.55 500 0.01 TSXV 001 079
09/20/2017 12:00 PM EDT 0.55 2,000 0.01 TSXV 001 079
09/20/2017 12:00 PM EDT 0.55 2,000 0.01 TSXV 001 079
09/20/2017 11:45 AM EDT 0.55 500 0.01 TSXV 001 079
09/20/2017 11:45 AM EDT 0.55 1,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.