Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Jan 20, 2019, 2:45 AM EST

GRG
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
134,396
Real-time price
Day Low 0.285
Day High 0.305


Detailed Quote

Open: 0.30
High: 0.305
Net Shares: 101,974,517
Beta: 3.480465
Prev. Close: 0.30
Low: 0.285
Market Cap: 30,592,355
VWAP: 0.301063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 101,974,517
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.811
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina. Its... More

News Headlines for Golden Arrow Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:42 PM EST 0.30 26,000 0.00 TSXV 033 007
01/18/2019 2:59 PM EST 0.30 5,000 0.00 TSXV 033 019
01/18/2019 2:44 PM EST E 0.305 96 0.01 TSXV 007 062
01/18/2019 2:44 PM EST 0.305 50,000 0.01 TSXV 007 007
01/18/2019 2:44 PM EST 0.305 4,000 0.01 TSXV 007 007
01/18/2019 11:59 AM EST 0.305 1,000 0.01 TSXV 036 039
01/18/2019 11:37 AM EST 0.305 500 0.01 TSXV 036 001
01/18/2019 11:37 AM EST 0.305 1,000 0.01 TSXV 036 001
01/18/2019 11:32 AM EST 0.305 1,500 0.01 TSXV 001 001
01/18/2019 11:31 AM EST 0.29 1,000 -0.01 TSXV 033 001
01/18/2019 10:56 AM EST 0.285 1,000 -0.02 TSXV 007 007
01/18/2019 10:53 AM EST E 0.29 100 -0.01 TSXV 085 062
01/18/2019 10:32 AM EST E 0.29 200 -0.01 TSXV 039 062
01/18/2019 10:32 AM EST 0.285 500 -0.02 TSXV 002 033
01/18/2019 10:32 AM EST 0.285 3,000 -0.02 TSXV 036 033
01/18/2019 10:32 AM EST 0.29 1,000 -0.01 TSXV 039 033
01/18/2019 10:32 AM EST 0.29 500 -0.01 TSXV 039 033
01/18/2019 9:48 AM EST 0.29 4,000 -0.01 TSXV 007 001
01/18/2019 9:45 AM EST 0.295 2,500 -0.01 TSXV 036 033
01/18/2019 9:45 AM EST 0.30 26,000 0.00 TSXV 053 033
01/18/2019 9:45 AM EST 0.295 500 -0.01 TSXV 036 079
01/18/2019 9:45 AM EST 0.30 1,500 0.00 TSXV 053 079
01/18/2019 9:41 AM EST 0.30 1,500 0.00 TSXV 053 022
01/18/2019 9:41 AM EST 0.30 2,000 0.00 TSXV 036 022
01/17/2019 3:55 PM EST 0.30 1,000 0.00 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.