Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Jan 19, 2018, 12:07 PM EST

GRG
$ 0.65 real time data Change Down
Change:
-0.02 (-2.99%)
Volume:
5,550
Real-time price
Day Low 0.65
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 98,393,134
Beta: 4.120012
Prev. Close: 0.67
Low: 0.65
Market Cap: 63,955,537
VWAP: 0.65
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,393,134
P/E Ratio: 2.00
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.182
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina and ... More

News Headlines for Golden Arrow Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:25 AM EST 0.65 5,500 -0.02 TSXV 079 080
01/19/2018 10:21 AM EST E 0.64 50 -0.03 TSXV 062 022
01/18/2018 3:59 PM EST 0.67 5,500 0.00 TSXV 099 007
01/18/2018 3:22 PM EST 0.66 10,000 -0.01 TSXV 085 007
01/18/2018 3:22 PM EST 0.66 8,000 -0.01 TSXV 085 007
01/18/2018 3:22 PM EST 0.66 6,500 -0.01 TSXV 085 009
01/18/2018 2:17 PM EST 0.65 5,000 -0.02 TSXV 007 007
01/18/2018 1:30 PM EST E 0.65 250 -0.02 TSXV 062 007
01/18/2018 1:30 PM EST 0.65 500 -0.02 TSXV 007 007
01/18/2018 12:54 PM EST 0.66 7,000 -0.01 TSXV 001 009
01/18/2018 11:53 AM EST 0.65 500 -0.02 TSXV 007 001
01/18/2018 11:41 AM EST 0.66 1,000 -0.01 TSXV 079 072
01/18/2018 9:30 AM EST E 0.68 120 0.01 TSXV 072 062
01/18/2018 9:30 AM EST 0.67 3,500 0.00 TSXV 072 099
01/18/2018 9:30 AM EST E 0.65 150 -0.02 TSXV 062 022
01/18/2018 9:30 AM EST E 0.67 400 0.00 TSXV 022 062
01/18/2018 9:30 AM EST E 0.67 25 0.00 TSXV 059 062
01/18/2018 9:30 AM EST 0.67 2,500 0.00 TSXV 022 099
01/18/2018 9:30 AM EST 0.67 2,000 0.00 TSXV 022 007
01/18/2018 9:30 AM EST 0.67 500 0.00 TSXV 022 007
01/18/2018 9:30 AM EST 0.67 2,500 0.00 TSXV 022 001
01/18/2018 9:30 AM EST 0.67 1,500 0.00 TSXV 022 099
01/17/2018 3:55 PM EST 0.65 1,000 -0.02 TSXV 007 007
01/17/2018 3:55 PM EST 0.65 2,500 -0.02 TSXV 007 007
01/17/2018 3:55 PM EST 0.65 3,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.