Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Jul 22, 2018, 4:36 PM EDT

GRG
$ 0.46 real time data Change Down
Change:
-0.04 (-8.00%)
Volume:
84,051
Real-time price
Day Low 0.46
Day High 0.485


Detailed Quote

Open: 0.485
High: 0.485
Net Shares: 101,974,517
Beta: 3.969475
Prev. Close: 0.50
Low: 0.46
Market Cap: 46,908,278
VWAP: 0.471317
Dividend: N/A
Div. Frequency: N/A
Total Shares: 101,974,517
P/E Ratio: 1.30
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.92
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina. Its... More

News Headlines for Golden Arrow Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 0.46 1,000 -0.04 TSXV 001 001
07/20/2018 3:59 PM EDT 0.465 500 -0.04 TSXV 002 001
07/20/2018 3:59 PM EDT 0.47 5,500 -0.03 TSXV 089 001
07/20/2018 3:14 PM EDT E 0.47 440 -0.03 TSXV 022 062
07/20/2018 3:14 PM EDT E 0.47 111 -0.03 TSXV 124 062
07/20/2018 3:14 PM EDT 0.47 2,000 -0.03 TSXV 001 099
07/20/2018 3:14 PM EDT 0.47 500 -0.03 TSXV 002 099
07/20/2018 3:14 PM EDT 0.47 2,000 -0.03 TSXV 001 001
07/20/2018 3:14 PM EDT 0.47 500 -0.03 TSXV 002 001
07/20/2018 3:14 PM EDT 0.47 1,000 -0.03 TSXV 124 001
07/20/2018 3:14 PM EDT 0.47 29,500 -0.03 TSXV 002 001
07/20/2018 3:14 PM EDT 0.47 18,500 -0.03 TSXV 089 001
07/20/2018 3:14 PM EDT 0.47 2,500 -0.03 TSXV 007 001
07/20/2018 11:54 AM EDT 0.48 2,500 -0.02 TSXV 001 001
07/20/2018 11:54 AM EDT 0.475 500 -0.03 TSXV 001 001
07/20/2018 11:44 AM EDT 0.475 1,500 -0.03 TSXV 001 001
07/20/2018 10:39 AM EDT 0.475 500 -0.03 TSXV 039 009
07/20/2018 9:48 AM EDT 0.475 2,000 -0.03 TSXV 001 001
07/20/2018 9:48 AM EDT 0.475 5,000 -0.03 TSXV 001 001
07/20/2018 9:48 AM EDT 0.475 5,000 -0.03 TSXV 001 001
07/20/2018 9:48 AM EDT 0.475 2,000 -0.03 TSXV 001 001
07/20/2018 9:30 AM EDT 0.485 1,000 -0.02 TSXV 001 034
07/19/2018 3:59 PM EDT 0.50 4,000 0.00 TSXV 001 001
07/19/2018 3:58 PM EDT 0.485 500 -0.02 TSXV 001 007
07/19/2018 3:29 PM EDT 0.48 500 -0.02 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.