dcsimg

Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Nov 20, 2017, 2:22 AM EST

GRG
$ 0.48 real time data Change Up
Change:
0.02 (4.35%)
Volume:
107,500
Real-time price
Day Low 0.45
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.48
Net Shares: 98,235,634
Beta: 3.852084
Prev. Close: 0.46
Low: 0.45
Market Cap: 47,153,104
VWAP: 0.467674
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,235,634
P/E Ratio: 1.50
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.873
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina and ... More

News Headlines for Golden Arrow Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.48 6,000 0.02 TSXV 001 007
11/17/2017 3:57 PM EST 0.48 3,000 0.02 TSXV 099 007
11/17/2017 3:03 PM EST 0.47 500 0.01 TSXV 002 022
11/17/2017 3:03 PM EST 0.47 1,000 0.01 TSXV 001 022
11/17/2017 2:11 PM EST 0.47 1,000 0.01 TSXV 039 033
11/17/2017 2:11 PM EST 0.47 7,500 0.01 TSXV 007 033
11/17/2017 2:02 PM EST 0.47 2,500 0.01 TSXV 007 001
11/17/2017 1:57 PM EST 0.47 5,000 0.01 TSXV 013 001
11/17/2017 1:55 PM EST 0.47 4,000 0.01 TSXV 022 001
11/17/2017 1:50 PM EST 0.47 4,000 0.01 TSXV 033 001
11/17/2017 1:48 PM EST 0.47 1,500 0.01 TSXV 001 001
11/17/2017 12:48 PM EST 0.47 21,500 0.01 TSXV 085 001
11/17/2017 12:48 PM EST 0.47 12,000 0.01 TSXV 001 001
11/17/2017 12:48 PM EST 0.47 4,500 0.01 TSXV 001 085
11/17/2017 12:48 PM EST 0.47 3,500 0.01 TSXV 001 079
11/17/2017 12:48 PM EST 0.465 2,500 0.01 TSXV 085 022
11/17/2017 12:48 PM EST 0.465 1,000 0.01 TSXV 039 022
11/17/2017 12:48 PM EST 0.465 500 0.01 TSXV 085 022
11/17/2017 12:40 PM EST 0.47 1,500 0.01 TSXV 079 079
11/17/2017 12:37 PM EST 0.465 500 0.01 TSXV 085 022
11/17/2017 12:37 PM EST 0.465 500 0.01 TSXV 085 022
11/17/2017 12:37 PM EST 0.46 1,000 0.00 TSXV 085 062
11/17/2017 12:16 PM EST 0.46 2,000 0.00 TSXV 022 007
11/17/2017 12:16 PM EST 0.46 3,500 0.00 TSXV 022 001
11/17/2017 12:13 PM EST 0.46 8,500 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.