Golden Arrow Resources Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 5:22 PM EDT

GRG
$ 0.29 real time data Change Down
Change:
-0.005 (-1.69%)
Volume:
240,750
Real-time price
Day Low 0.29
Day High 0.31


Detailed Quote

Open: 0.295
High: 0.31
Net Shares: 101,974,517
Beta: 4.756527
Prev. Close: 0.295
Low: 0.29
Market Cap: 29,572,610
VWAP: 0.297568
Dividend: N/A
Div. Frequency: N/A
Total Shares: 101,974,517
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.659
Exchange: TSXV

Description

Golden Arrow Resources Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Argentina. Its... More

News Headlines for Golden Arrow Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:54 PM EDT 0.29 3,000 -0.01 TSXV 007 079
10/17/2018 3:54 PM EDT 0.295 500 0.00 TSXV 001 079
10/17/2018 3:41 PM EDT 0.295 1,000 0.00 TSXV 001 001
10/17/2018 1:34 PM EDT 0.295 4,500 0.00 TSXV 001 014
10/17/2018 1:34 PM EDT 0.295 500 0.00 TSXV 036 014
10/17/2018 1:31 PM EDT 0.295 500 0.00 TSXV 036 022
10/17/2018 12:50 PM EDT 0.30 1,000 0.01 TSXV 036 089
10/17/2018 11:47 AM EDT 0.31 2,500 0.02 TSXV 002 013
10/17/2018 11:47 AM EDT 0.31 1,000 0.02 TSXV 002 039
10/17/2018 11:47 AM EDT 0.31 3,000 0.02 TSXV 002 143
10/17/2018 11:10 AM EDT 0.31 1,000 0.02 TSXV 079 143
10/17/2018 10:55 AM EDT 0.295 3,500 0.00 TSXV 001 033
10/17/2018 10:55 AM EDT 0.295 2,000 0.00 TSXV 036 033
10/17/2018 10:52 AM EDT 0.30 50,000 0.01 TSXV 059 033
10/17/2018 10:44 AM EDT 0.305 2,500 0.01 TSXV 001 033
10/17/2018 10:44 AM EDT 0.305 2,500 0.01 TSXV 001 033
10/17/2018 10:44 AM EDT 0.305 2,000 0.01 TSXV 001 033
10/17/2018 10:44 AM EDT 0.305 4,500 0.01 TSXV 014 033
10/17/2018 10:03 AM EDT 0.305 5,000 0.01 TSXV 022 001
10/17/2018 9:59 AM EDT 0.305 5,500 0.01 TSXV 022 013
10/17/2018 9:59 AM EDT 0.305 4,500 0.01 TSXV 022 001
10/17/2018 9:57 AM EDT 0.305 5,500 0.01 TSXV 022 001
10/17/2018 9:57 AM EDT 0.305 1,000 0.01 TSXV 022 039
10/17/2018 9:57 AM EDT 0.30 1,000 0.01 TSXV 022 001
10/17/2018 9:56 AM EDT 0.29 7,500 -0.01 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.