NanoXplore Inc.

Exchange: TSXV Exchange | Feb 20, 2018, 4:35 AM EST

GRA
$ 1.84 real time data Change Down
Change:
-0.06 (-3.16%)
Volume:
1,200
Real-time price
Day Low 1.84
Day High 1.90


Detailed Quote

Open: 1.90
High: 1.90
Net Shares: 44,738,958
Beta: 62.39283
Prev. Close: 1.90
Low: 1.84
Market Cap: 148,558,575
VWAP: 1.89
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,738,356
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 35,999,398
P/B Ratio: 16.727
Exchange: TSXV

Description

NanoXplore Inc is a manufacturer and supplier of graphene powder for use in industrial markets as well as standard and custom graphene enhanced thermo... More

News Headlines for NanoXplore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:56 PM EST 1.84 200 -0.06 TSXV 002 001
02/16/2018 9:30 AM EST 1.90 1,000 0.00 TSXV 002 001
02/15/2018 3:16 PM EST 1.90 1,500 0.00 TSXV 085 001
02/15/2018 3:16 PM EST 1.85 300 -0.05 TSXV 085 013
02/15/2018 10:09 AM EST 1.76 100 -0.14 TSXV 080 007
02/15/2018 10:09 AM EST 1.80 400 -0.10 TSXV 085 007
02/15/2018 10:09 AM EST 1.85 500 -0.05 TSXV 007 007
02/15/2018 10:03 AM EST 1.85 1,000 -0.05 TSXV 007 007
02/14/2018 2:24 PM EST 1.90 2,500 0.00 TSXV 007 053
02/14/2018 10:45 AM EST E 1.90 89 0.00 TSXV 019 062
02/14/2018 10:45 AM EST 1.90 700 0.00 TSXV 019 001
02/14/2018 9:54 AM EST E 1.90 52 0.00 TSXV 085 062
02/14/2018 9:54 AM EST 1.90 200 0.00 TSXV 085 001
02/13/2018 11:14 AM EST 1.91 5,000 0.01 TSXV 085 001
02/13/2018 10:57 AM EST 1.94 5,000 0.04 TSXV 085 080
02/13/2018 10:52 AM EST E 1.95 50 0.05 TSXV 143 062
02/13/2018 10:24 AM EST 1.95 300 0.05 TSXV 143 001
02/13/2018 9:30 AM EST 2.00 500 0.10 TSXV 009 099
02/13/2018 9:30 AM EST 2.00 400 0.10 TSXV 009 009
02/12/2018 12:22 PM EST E 1.95 20 0.05 TSXV 007 062
02/12/2018 12:22 PM EST 1.95 200 0.05 TSXV 007 062
02/12/2018 12:18 PM EST 2.00 5,100 0.10 TSXV 013 053
02/12/2018 11:22 AM EST 2.00 3,000 0.10 TSXV 085 053
02/12/2018 11:22 AM EST 2.00 500 0.10 TSXV 085 053
02/12/2018 11:22 AM EST 2.00 2,700 0.10 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.