NanoXplore Inc.

Exchange: TSXV Exchange | Dec 10, 2018, 2:14 AM EST

GRA
$ 1.39 real time data Change Up
Change:
0.07 (5.30%)
Volume:
20,053
Real-time price
Day Low 1.26
Day High 1.39


Detailed Quote

Open: 1.34
High: 1.39
Net Shares: 70,582,909
Beta: 64.10213
Prev. Close: 1.32
Low: 1.26
Market Cap: 131,469,688
VWAP: 1.364750
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,582,509
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,999,600
P/B Ratio: 5.792
Exchange: TSXV

Description

NanoXplore Inc is a Canadian graphene company. It is primarily engaged in the manufacturing and distribution of graphene powder for use in industrial ... More

News Headlines for NanoXplore Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:44 PM EST 1.39 10,000 0.07 TSXV 074 009
12/07/2018 2:54 PM EST 1.39 1,900 0.07 TSXV 001 009
12/07/2018 2:51 PM EST 1.35 100 0.03 TSXV 080 001
12/07/2018 2:43 PM EST 1.34 300 0.02 TSXV 007 001
12/07/2018 1:57 PM EST 1.39 400 0.07 TSXV 080 009
12/07/2018 11:01 AM EST 1.26 100 -0.06 TSXV 002 019
12/07/2018 11:01 AM EST 1.27 100 -0.05 TSXV 002 019
12/07/2018 11:01 AM EST 1.28 100 -0.04 TSXV 002 019
12/07/2018 11:01 AM EST 1.29 500 -0.03 TSXV 085 019
12/07/2018 11:00 AM EST 1.29 1,500 -0.03 TSXV 085 019
12/07/2018 10:23 AM EST 1.34 1,700 0.02 TSXV 001 007
12/07/2018 9:30 AM EST 1.34 1,200 0.02 TSXV 001 079
12/07/2018 9:30 AM EST E 1.34 53 0.02 TSXV 062 007
12/07/2018 9:30 AM EST 1.34 2,100 0.02 TSXV 001 007
12/06/2018 3:37 PM EST 1.32 1,000 0.00 TSXV 080 007
12/06/2018 3:37 PM EST 1.31 100 -0.01 TSXV 080 002
12/06/2018 3:37 PM EST 1.31 900 -0.01 TSXV 080 007
12/06/2018 3:36 PM EST 1.31 900 -0.01 TSXV 080 007
12/06/2018 3:36 PM EST 1.31 100 -0.01 TSXV 007 007
12/06/2018 2:47 PM EST E 1.31 89 -0.01 TSXV 062 002
12/06/2018 2:46 PM EST 1.30 100 -0.02 TSXV 080 002
12/06/2018 2:46 PM EST 1.30 400 -0.02 TSXV 080 002
12/06/2018 1:42 PM EST 1.30 600 -0.02 TSXV 085 002
12/06/2018 1:42 PM EST 1.30 400 -0.02 TSXV 085 076
12/06/2018 10:04 AM EST 1.24 500 -0.08 TSXV 016 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.