NanoXplore Inc.

Exchange: TSXV Exchange | May 23, 2018, 7:11 AM EDT

GRA
$ 2.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,800
Real-time price
Day Low 2.04
Day High 2.04


Detailed Quote

Open: 2.04
High: 2.04
Net Shares: 45,962,764
Beta: 58.80553
Prev. Close: 2.04
Low: 2.04
Market Cap: 167,202,810
VWAP: 2.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,962,162
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 35,999,398
P/B Ratio: 20.40
Exchange: TSXV

Description

NanoXplore Inc is a manufacturer and supplier of graphene powder for use in industrial markets as well as standard and custom graphene enhanced thermo... More

News Headlines for NanoXplore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 2:06 PM EDT 2.04 200 0.00 TSXV 001 080
05/22/2018 10:15 AM EDT 2.04 1,300 0.00 TSXV 079 080
05/22/2018 9:59 AM EDT 2.04 300 0.00 TSXV 085 080
05/18/2018 3:57 PM EDT 2.04 1,600 0.00 TSXV 002 080
05/18/2018 3:57 PM EDT 2.05 100 0.01 TSXV 002 080
05/18/2018 9:38 AM EDT 2.09 1,000 0.05 TSXV 080 007
05/18/2018 9:30 AM EDT E 2.04 36 0.00 TSXV 062 058
05/18/2018 9:30 AM EDT 2.04 400 0.00 TSXV 002 058
05/17/2018 3:59 PM EDT 2.08 1,000 0.04 TSXV 001 079
05/17/2018 2:50 PM EDT 2.09 500 0.05 TSXV 080 007
05/17/2018 2:50 PM EDT 2.08 200 0.04 TSXV 080 079
05/17/2018 2:31 PM EDT 2.09 1,000 0.05 TSXV 080 007
05/17/2018 1:54 PM EDT 1.99 300 -0.05 TSXV 079 057
05/17/2018 1:37 PM EDT 2.09 100 0.05 TSXV 085 002
05/17/2018 1:37 PM EDT 2.09 3,500 0.05 TSXV 085 007
05/17/2018 1:28 PM EDT 2.06 2,300 0.02 TSXV 085 089
05/17/2018 1:20 PM EDT 2.04 100 0.00 TSXV 085 002
05/17/2018 1:20 PM EDT 2.04 2,200 0.00 TSXV 085 002
05/17/2018 1:20 PM EDT 2.03 100 -0.01 TSXV 085 079
05/17/2018 12:11 PM EDT E 1.97 20 -0.07 TSXV 062 007
05/17/2018 12:04 PM EDT 2.06 900 0.02 TSXV 080 089
05/17/2018 12:04 PM EDT 2.05 100 0.01 TSXV 080 079
05/17/2018 12:02 PM EDT 2.06 800 0.02 TSXV 080 089
05/17/2018 12:02 PM EDT 2.05 200 0.01 TSXV 080 079
05/17/2018 11:56 AM EDT 2.03 100 -0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.