NanoXplore Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 5:39 PM EDT

GRA
$ 1.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,800
Real-time price
Day Low 1.45
Day High 1.59


Detailed Quote

Open: 1.45
High: 1.59
Net Shares: 57,962,562
Beta: 65.44639
Prev. Close: 1.59
Low: 1.45
Market Cap: 130,319,838
VWAP: 1.504792
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,962,162
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,999,600
P/B Ratio: 8.368
Exchange: TSXV

Description

NanoXplore Inc is a manufacturer and supplier of graphene powder for use in industrial markets as well as standard and custom graphene enhanced thermo... More

News Headlines for NanoXplore Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:39 PM EDT 1.59 1,000 0.00 TSXV 080 143
09/25/2018 2:32 PM EDT 1.56 800 -0.03 TSXV 080 001
09/25/2018 2:12 PM EDT 1.56 200 -0.03 TSXV 080 079
09/25/2018 1:45 PM EDT 1.45 600 -0.14 TSXV 001 080
09/25/2018 1:45 PM EDT 1.45 900 -0.14 TSXV 007 080
09/25/2018 1:45 PM EDT 1.46 100 -0.13 TSXV 002 080
09/25/2018 1:45 PM EDT 1.46 1,000 -0.13 TSXV 019 080
09/25/2018 1:45 PM EDT 1.47 100 -0.12 TSXV 079 080
09/25/2018 12:41 PM EDT 1.45 100 -0.14 TSXV 007 062
09/24/2018 1:55 PM EDT 1.59 1,900 0.00 TSXV 080 143
09/24/2018 1:55 PM EDT 1.59 100 0.00 TSXV 080 001
09/24/2018 1:16 PM EDT 1.46 1,000 -0.13 TSXV 001 007
09/24/2018 1:16 PM EDT 1.47 2,000 -0.12 TSXV 001 007
09/24/2018 1:16 PM EDT 1.50 100 -0.09 TSXV 002 007
09/24/2018 1:16 PM EDT 1.50 100 -0.09 TSXV 080 007
09/24/2018 1:16 PM EDT 1.58 100 -0.01 TSXV 002 007
09/24/2018 1:16 PM EDT 1.58 1,700 -0.01 TSXV 080 007
09/24/2018 1:13 PM EDT 1.58 800 -0.01 TSXV 080 001
09/24/2018 1:13 PM EDT 1.58 100 -0.01 TSXV 080 002
09/24/2018 1:13 PM EDT 1.57 100 -0.02 TSXV 080 002
09/24/2018 1:13 PM EDT 1.55 100 -0.04 TSXV 080 002
09/24/2018 1:13 PM EDT 1.55 200 -0.04 TSXV 080 001
09/24/2018 9:30 AM EDT 1.62 100 0.03 TSXV 039 007
09/21/2018 3:38 PM EDT 1.61 1,000 0.02 TSXV 007 007
09/21/2018 3:03 PM EDT 1.60 1,100 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.