NanoXplore Inc.

Exchange: TSXV Exchange | Nov 23, 2017, 12:34 AM EST

GRA
$ 1.71 real time data Change Down
Change:
-0.07 (-3.93%)
Volume:
37,875
Real-time price
Day Low 1.71
Day High 1.77


Detailed Quote

Open: 1.77
High: 1.77
Net Shares: 44,738,958
Beta: 62.0155
Prev. Close: 1.78
Low: 1.71
Market Cap: 138,062,589
VWAP: 1.735397
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,738,356
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 35,999,398
P/B Ratio: 171.00
Exchange: TSXV

Description

NanoXplore Inc is a manufacturer and supplier of graphene powder for use in industrial markets as well as standard and custom graphene enhanced thermo... More

News Headlines for NanoXplore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:58 PM EST 1.71 200 -0.07 TSXV 016 013
11/22/2017 3:57 PM EST 1.71 200 -0.07 TSXV 016 013
11/22/2017 3:54 PM EST 1.71 100 -0.07 TSXV 016 013
11/22/2017 3:51 PM EST 1.72 200 -0.06 TSXV 016 080
11/22/2017 3:50 PM EST 1.72 200 -0.06 TSXV 016 080
11/22/2017 3:48 PM EST 1.72 100 -0.06 TSXV 016 080
11/22/2017 3:48 PM EST 1.72 100 -0.06 TSXV 016 080
11/22/2017 3:47 PM EST 1.72 200 -0.06 TSXV 016 080
11/22/2017 3:46 PM EST 1.72 3,000 -0.06 TSXV 013 080
11/22/2017 3:46 PM EST 1.72 200 -0.06 TSXV 124 080
11/22/2017 3:38 PM EST 1.73 900 -0.05 TSXV 124 124
11/22/2017 3:26 PM EST E 1.73 25 -0.05 TSXV 033 062
11/22/2017 3:26 PM EST 1.74 300 -0.04 TSXV 085 124
11/22/2017 3:16 PM EST 1.75 400 -0.03 TSXV 016 080
11/22/2017 3:15 PM EST 1.75 200 -0.03 TSXV 016 080
11/22/2017 3:14 PM EST 1.75 400 -0.03 TSXV 016 080
11/22/2017 3:13 PM EST 1.75 100 -0.03 TSXV 016 080
11/22/2017 3:12 PM EST 1.75 200 -0.03 TSXV 016 080
11/22/2017 3:12 PM EST 1.75 100 -0.03 TSXV 016 080
11/22/2017 3:11 PM EST 1.75 400 -0.03 TSXV 016 080
11/22/2017 3:09 PM EST 1.75 300 -0.03 TSXV 016 080
11/22/2017 3:08 PM EST 1.75 300 -0.03 TSXV 016 080
11/22/2017 3:07 PM EST 1.75 400 -0.03 TSXV 016 080
11/22/2017 3:06 PM EST 1.75 200 -0.03 TSXV 016 080
11/22/2017 3:05 PM EST 1.75 300 -0.03 TSXV 016 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.