Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:27 AM EST

GOM
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
213,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Net Shares: 69,712,345
Beta: -0.348459
Prev. Close: 0.035
Low: 0.035
Market Cap: 2,788,494
VWAP: 0.039883
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,712,345
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.333
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 10:26 AM EST 0.04 7,000 0.01 TSXV 085 085
01/17/2019 10:21 AM EST 0.04 118,000 0.01 TSXV 002 085
01/17/2019 9:42 AM EST 0.04 50,000 0.01 TSXV 002 085
01/17/2019 9:32 AM EST 0.04 10,000 0.01 TSXV 002 001
01/17/2019 9:32 AM EST 0.04 23,000 0.01 TSXV 002 001
01/17/2019 9:30 AM EST 0.035 5,000 0.00 TSXV 007 007
01/16/2019 2:12 PM EST 0.035 16,000 0.00 TSXV 002 002
01/16/2019 10:26 AM EST 0.035 19,000 0.00 TSXV 002 002
01/16/2019 10:26 AM EST 0.035 50,000 0.00 TSXV 002 002
01/15/2019 11:16 AM EST 0.035 25,000 0.00 TSXV 002 079
01/15/2019 11:02 AM EST E 0.035 496 0.00 TSXV 007 007
01/15/2019 11:02 AM EST 0.035 138,000 0.00 TSXV 002 007
01/15/2019 10:55 AM EST 0.035 50,000 0.00 TSXV 085 007
01/15/2019 10:55 AM EST 0.035 57,000 0.00 TSXV 124 007
01/15/2019 10:55 AM EST 0.035 3,000 0.00 TSXV 007 007
01/14/2019 9:49 AM EST E 0.035 500 0.00 TSXV 007 002
01/14/2019 9:49 AM EST 0.035 257,000 0.00 TSXV 002 002
01/14/2019 9:30 AM EST 0.035 75,000 0.00 TSXV 085 002
01/14/2019 9:30 AM EST 0.035 50,000 0.00 TSXV 085 013
01/14/2019 9:30 AM EST 0.035 50,000 0.00 TSXV 007 013
01/11/2019 1:28 PM EST 0.035 59,000 0.00 TSXV 002 013
01/11/2019 1:25 PM EST 0.035 1,000 0.00 TSXV 002 013
01/11/2019 1:07 PM EST E 0.035 887 0.00 TSXV 002 007
01/11/2019 1:07 PM EST 0.035 13,000 0.00 TSXV 002 013
01/11/2019 12:44 PM EST 0.035 16,000 0.00 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.