Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 11:28 AM EST

GOM
$ 0.28 real time data Change Up
Change:
0.015 (5.66%)
Volume:
100,400
Real-time price
Day Low 0.265
Day High 0.28


Detailed Quote

Open: 0.265
High: 0.28
Net Shares: 127,143,073
Beta: -1.547622
Prev. Close: 0.265
Low: 0.265
Market Cap: 35,600,060
VWAP: 0.2686
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,143,073
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.333
Exchange: TSXV

Description

Golden Dawn Minerals Inc is engaged in the acquisition, exploration and development of mineral resource properties in Canada.... More

News Headlines for Golden Dawn Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:34 PM EST 0.28 500 0.02 TSXV 002 085
12/15/2017 3:34 PM EST 0.28 500 0.02 TSXV 002 085
12/15/2017 3:34 PM EST 0.28 4,000 0.02 TSXV 002 085
12/15/2017 11:03 AM EST 0.27 2,000 0.01 TSXV 002 088
12/15/2017 9:35 AM EST 0.27 35,000 0.01 TSXV 002 001
12/15/2017 9:35 AM EST 0.27 20,000 0.01 TSXV 002 079
12/15/2017 9:33 AM EST 0.265 30,000 0.00 TSXV 002 001
12/15/2017 9:33 AM EST 0.265 2,500 0.00 TSXV 002 079
12/15/2017 9:30 AM EST E 0.265 400 0.00 TSXV 085 007
12/15/2017 9:30 AM EST 0.265 4,000 0.00 TSXV 007 079
12/15/2017 9:30 AM EST 0.265 1,500 0.00 TSXV 085 079
12/14/2017 3:58 PM EST 0.265 500 0.00 TSXV 085 099
12/14/2017 3:57 PM EST 0.265 1,000 0.00 TSXV 085 013
12/14/2017 3:32 PM EST 0.265 5,000 0.00 TSXV 085 013
12/14/2017 2:45 PM EST 0.265 27,000 0.00 TSXV 085 033
12/14/2017 1:20 PM EST 0.27 16,500 0.01 TSXV 079 079
12/14/2017 1:15 PM EST 0.27 20,000 0.01 TSXV 079 079
12/14/2017 1:12 PM EST 0.27 25,000 0.01 TSXV 079 001
12/14/2017 1:11 PM EST 0.27 3,500 0.01 TSXV 079 013
12/14/2017 1:11 PM EST 0.27 28,500 0.01 TSXV 079 007
12/14/2017 12:39 PM EST 0.275 4,500 0.01 TSXV 039 013
12/14/2017 12:39 PM EST 0.275 5,000 0.01 TSXV 039 013
12/14/2017 12:39 PM EST 0.275 500 0.01 TSXV 039 001
12/14/2017 9:35 AM EST 0.27 12,000 0.01 TSXV 079 002
12/14/2017 9:30 AM EST 0.27 14,500 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.