Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | May 24, 2018, 4:16 AM EDT

GOM
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
108,600
Real-time price
Day Low 0.28
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Net Shares: 67,231,234
Beta: -1.496422
Prev. Close: 0.28
Low: 0.28
Market Cap: 18,824,746
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,231,234
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 3:19 PM EDT 0.28 4,500 0.00 TSXV 033 002
05/23/2018 3:19 PM EDT 0.28 2,000 0.00 TSXV 033 001
05/23/2018 3:19 PM EDT 0.28 2,000 0.00 TSXV 033 002
05/23/2018 3:19 PM EDT 0.28 12,000 0.00 TSXV 033 001
05/23/2018 3:04 PM EDT 0.28 1,000 0.00 TSXV 085 001
05/23/2018 2:41 PM EDT E 0.28 300 0.00 TSXV 085 007
05/23/2018 2:41 PM EDT 0.28 3,000 0.00 TSXV 085 002
05/23/2018 1:54 PM EDT 0.28 10,000 0.00 TSXV 059 002
05/23/2018 1:54 PM EDT 0.28 25,000 0.00 TSXV 059 002
05/23/2018 1:54 PM EDT 0.28 10,000 0.00 TSXV 001 002
05/23/2018 1:54 PM EDT 0.28 8,500 0.00 TSXV 001 002
05/23/2018 1:54 PM EDT 0.28 500 0.00 TSXV 002 002
05/23/2018 11:59 AM EDT E 0.28 300 0.00 TSXV 007 007
05/23/2018 11:59 AM EDT 0.28 6,000 0.00 TSXV 001 001
05/23/2018 11:58 AM EDT 0.28 2,000 0.00 TSXV 083 007
05/23/2018 11:58 AM EDT 0.28 7,500 0.00 TSXV 083 007
05/23/2018 11:58 AM EDT 0.28 14,000 0.00 TSXV 083 001
05/22/2018 3:41 PM EDT E 0.28 300 0.00 TSXV 007 007
05/22/2018 3:41 PM EDT 0.28 500 0.00 TSXV 002 001
05/22/2018 3:41 PM EDT 0.28 20,000 0.00 TSXV 033 001
05/22/2018 3:24 PM EDT 0.29 6,000 0.01 TSXV 083 007
05/22/2018 3:24 PM EDT 0.29 2,500 0.01 TSXV 083 002
05/22/2018 1:15 PM EDT 0.275 5,500 -0.01 TSXV 001 002
05/22/2018 1:15 PM EDT 0.28 4,000 0.00 TSXV 007 002
05/22/2018 12:26 PM EDT 0.28 6,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.