Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:30 AM EST

GOM
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
101,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 69,712,345
Beta: -0.118177
Prev. Close: 0.045
Low: 0.045
Market Cap: 3,137,056
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,712,345
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.375
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 10:09 AM EST 0.045 10,000 0.00 TSXV 002 001
11/14/2018 10:08 AM EST 0.045 51,000 0.00 TSXV 002 001
11/14/2018 9:30 AM EST 0.045 18,000 0.00 TSXV 002 007
11/14/2018 9:30 AM EST 0.045 22,000 0.00 TSXV 002 001
11/13/2018 3:53 PM EST E 0.045 578 0.00 TSXV 002 007
11/13/2018 1:55 PM EST 0.045 17,000 0.00 TSXV 002 001
11/13/2018 9:30 AM EST 0.045 2,000 0.00 TSXV 007 007
11/12/2018 3:07 PM EST 0.045 15,000 0.00 TSXV 001 001
11/12/2018 1:58 PM EST 0.045 10,000 0.00 TSXV 001 001
11/12/2018 1:11 PM EST 0.045 10,000 0.00 TSXV 001 001
11/12/2018 12:07 PM EST 0.045 8,000 0.00 TSXV 001 001
11/08/2018 3:59 PM EST E 0.045 500 0.00 TSXV 079 007
11/08/2018 9:42 AM EST 0.045 1,000 0.00 TSXV 079 014
11/08/2018 9:33 AM EST 0.045 3,000 0.00 TSXV 079 014
11/08/2018 9:30 AM EST 0.045 1,000 0.00 TSXV 079 014
11/07/2018 9:52 AM EST 0.045 3,000 0.00 TSXV 007 014
11/07/2018 9:39 AM EST 0.045 3,000 0.00 TSXV 007 001
11/07/2018 9:39 AM EST 0.045 1,000 0.00 TSXV 001 001
11/07/2018 9:39 AM EST 0.045 10,000 0.00 TSXV 007 001
11/07/2018 9:39 AM EST 0.045 18,000 0.00 TSXV 001 001
11/07/2018 9:33 AM EST 0.045 3,000 0.00 TSXV 001 014
11/07/2018 9:30 AM EST 0.045 1,000 0.00 TSXV 001 014
11/06/2018 9:55 AM EST 0.045 26,000 0.00 TSXV 001 001
11/05/2018 10:50 AM EST 0.05 60,000 0.01 TSXV 053 001
11/05/2018 10:48 AM EST 0.05 3,000 0.01 TSXV 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.