Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:42 PM EDT

GOM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 0.33151
Shares Out.: 69,712,345
Diluted Avg Shares (Last Qtr): 68,141,028
Prev. Close: 0.055
Low: 0.055
VWAP: 0.055
Market Cap: 3,834,179
Market Cap (Dil. Avg Shrs): 3,747,756
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,712,345
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 10:47 AM EDT 0.055 2,000 0.00 TSXV 007 001
05/21/2019 12:05 PM EDT 0.055 1,000 0.00 TSXV 007 001
05/21/2019 12:05 PM EDT 0.055 20,000 0.00 TSXV 007 079
05/21/2019 12:05 PM EDT 0.055 1,000 0.00 TSXV 007 007
05/21/2019 12:05 PM EDT 0.055 5,000 0.00 TSXV 007 007
05/21/2019 12:05 PM EDT 0.055 21,000 0.00 TSXV 007 007
05/17/2019 3:24 PM EDT E 0.05 532 -0.01 TSXV 007 002
05/17/2019 3:24 PM EDT 0.05 18,000 -0.01 TSXV 001 002
05/17/2019 3:24 PM EDT 0.05 4,000 -0.01 TSXV 001 002
05/17/2019 3:19 PM EDT 0.05 43,000 -0.01 TSXV 001 002
05/17/2019 3:19 PM EDT 0.05 50,000 -0.01 TSXV 001 002
05/16/2019 11:52 AM EDT E 0.05 500 -0.01 TSXV 007 053
05/16/2019 10:24 AM EDT 0.055 1,000 0.00 TSXV 007 007
05/13/2019 10:05 AM EDT 0.05 59,000 -0.01 TSXV 001 085
05/13/2019 10:05 AM EDT 0.05 5,000 -0.01 TSXV 007 085
05/13/2019 10:05 AM EDT 0.05 1,000 -0.01 TSXV 079 085
05/13/2019 10:05 AM EDT 0.05 20,000 -0.01 TSXV 079 085
05/09/2019 2:49 PM EDT E 0.05 250 -0.01 TSXV 007 068
05/09/2019 2:12 PM EDT 0.05 22,000 -0.01 TSXV 007 007
05/09/2019 11:28 AM EDT 0.055 40,000 0.00 TSXV 001 013
05/09/2019 9:30 AM EDT 0.055 30,000 0.00 TSXV 001 007
05/09/2019 9:30 AM EDT 0.055 45,000 0.00 TSXV 007 007
05/08/2019 3:50 PM EDT 0.06 138,000 0.01 TSXV 009 001
05/08/2019 3:50 PM EDT 0.06 44,000 0.01 TSXV 009 007
05/08/2019 3:37 PM EDT 0.055 30,000 0.00 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.