Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:31 AM EDT

GOM
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,300
Real-time price
Day Low 0.265
Day High 0.27


Detailed Quote

Open: 0.265
High: 0.27
Net Shares: 69,952,345
Beta: -2.207559
Prev. Close: 0.27
Low: 0.265
Market Cap: 18,887,133
VWAP: 0.269931
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,952,345
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.077
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:41 PM EDT 0.27 15,000 0.00 TSXV 001 001
07/18/2018 2:37 PM EDT 0.27 2,000 0.00 TSXV 001 001
07/18/2018 2:37 PM EDT 0.27 5,500 0.00 TSXV 001 001
07/18/2018 10:39 AM EDT 0.27 1,000 0.00 TSXV 001 001
07/18/2018 10:37 AM EDT 0.27 2,000 0.00 TSXV 001 001
07/18/2018 10:36 AM EDT 0.27 1,000 0.00 TSXV 001 001
07/18/2018 10:36 AM EDT 0.27 1,500 0.00 TSXV 001 001
07/18/2018 10:31 AM EDT E 0.27 200 0.00 TSXV 007 009
07/18/2018 10:09 AM EDT 0.27 1,500 0.00 TSXV 001 009
07/18/2018 9:49 AM EDT 0.27 6,000 0.00 TSXV 143 009
07/18/2018 9:30 AM EDT E 0.265 100 -0.01 TSXV 007 079
07/18/2018 9:30 AM EDT 0.265 500 -0.01 TSXV 001 079
07/17/2018 3:27 PM EDT 0.27 79,500 0.00 TSXV 033 033
07/17/2018 1:27 PM EDT 0.275 11,500 0.01 TSXV 002 033
07/17/2018 1:27 PM EDT 0.275 500 0.01 TSXV 002 002
07/17/2018 1:02 PM EDT E 0.26 183 -0.01 TSXV 007 068
07/17/2018 12:14 PM EDT 0.275 500 0.01 TSXV 001 033
07/17/2018 12:14 PM EDT 0.275 500 0.01 TSXV 001 033
07/17/2018 12:08 PM EDT 0.265 1,000 -0.01 TSXV 001 001
07/17/2018 12:05 PM EDT 0.27 89,500 0.00 TSXV 033 001
07/17/2018 12:04 PM EDT 0.27 4,000 0.00 TSXV 001 001
07/17/2018 12:04 PM EDT 0.27 4,000 0.00 TSXV 001 001
07/17/2018 12:04 PM EDT 0.27 4,000 0.00 TSXV 001 001
07/17/2018 12:03 PM EDT 0.27 3,500 0.00 TSXV 001 007
07/17/2018 12:03 PM EDT 0.27 4,500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.