Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

GOM
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
115,000
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 69,412,345
Beta: -1.797551
Prev. Close: 0.105
Low: 0.10
Market Cap: 6,941,235
VWAP: 0.104152
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,412,345
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:47 PM EDT 0.10 20,000 -0.01 TSXV 007 085
09/21/2018 1:57 PM EDT 0.105 40,000 0.00 TSXV 002 001
09/21/2018 9:48 AM EDT 0.105 20,500 0.00 TSXV 002 001
09/21/2018 9:48 AM EDT 0.105 4,500 0.00 TSXV 002 001
09/21/2018 9:47 AM EDT 0.105 25,500 0.00 TSXV 002 001
09/21/2018 9:47 AM EDT 0.11 500 0.01 TSXV 002 085
09/21/2018 9:47 AM EDT 0.105 4,000 0.00 TSXV 002 001
09/20/2018 1:47 PM EDT 0.105 10,000 0.00 TSXV 002 007
09/20/2018 1:47 PM EDT 0.105 11,000 0.00 TSXV 002 001
09/19/2018 3:44 PM EDT 0.105 5,000 0.00 TSXV 001 001
09/19/2018 2:49 PM EDT 0.10 29,000 -0.01 TSXV 007 085
09/19/2018 9:30 AM EDT E 0.10 250 -0.01 TSXV 007 013
09/19/2018 9:30 AM EDT 0.10 500 -0.01 TSXV 007 013
09/19/2018 9:30 AM EDT 0.10 4,500 -0.01 TSXV 013 013
09/18/2018 3:34 PM EDT E 0.115 109 0.01 TSXV 002 007
09/18/2018 3:34 PM EDT 0.115 25,000 0.01 TSXV 002 079
09/18/2018 3:10 PM EDT 0.11 15,000 0.01 TSXV 002 124
09/18/2018 1:27 PM EDT E 0.10 250 -0.01 TSXV 007 009
09/18/2018 1:27 PM EDT 0.10 17,500 -0.01 TSXV 007 009
09/17/2018 1:18 PM EDT 0.10 12,000 -0.01 TSXV 059 007
09/17/2018 12:57 PM EDT 0.10 55,000 -0.01 TSXV 059 007
09/17/2018 12:57 PM EDT 0.10 6,000 -0.01 TSXV 059 001
09/17/2018 12:57 PM EDT 0.10 15,000 -0.01 TSXV 059 001
09/17/2018 12:57 PM EDT 0.10 10,000 -0.01 TSXV 059 001
09/14/2018 3:11 PM EDT 0.095 3,000 -0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.