Golden Dawn Minerals Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

GOM
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
2,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 0.362515
Shares Out.: 69,712,345
Diluted Avg Shares (Last Qtr): 68,141,028
Prev. Close: 0.055
Low: 0.06
VWAP: 0.06
Market Cap: 4,182,741
Market Cap (Dil. Avg Shrs): 4,088,461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,712,345
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mi... More

News Headlines for Golden Dawn Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:16 PM EDT 0.06 2,000 0.01 TSXV 059 007
03/21/2019 3:59 PM EDT 0.055 30,000 0.00 TSXV 001 001
03/21/2019 3:12 PM EDT 0.06 20,000 0.01 TSXV 001 007
03/21/2019 12:28 PM EDT E 0.06 500 0.01 TSXV 079 007
03/21/2019 12:28 PM EDT 0.055 30,000 0.00 TSXV 001 053
03/21/2019 12:28 PM EDT 0.055 100,000 0.00 TSXV 079 053
03/21/2019 12:28 PM EDT 0.055 200,000 0.00 TSXV 001 053
03/21/2019 12:28 PM EDT 0.055 22,000 0.00 TSXV 007 053
03/21/2019 12:28 PM EDT 0.055 75,000 0.00 TSXV 059 053
03/21/2019 12:28 PM EDT 0.06 16,000 0.01 TSXV 079 053
03/21/2019 12:28 PM EDT 0.06 42,000 0.01 TSXV 059 053
03/21/2019 9:30 AM EDT 0.06 33,000 0.01 TSXV 059 002
03/20/2019 3:34 PM EDT 0.06 7,000 0.01 TSXV 059 002
03/20/2019 11:53 AM EDT 0.06 18,000 0.01 TSXV 059 085
03/20/2019 10:02 AM EDT 0.06 40,000 0.01 TSXV 059 068
03/20/2019 10:02 AM EDT 0.06 10,000 0.01 TSXV 007 068
03/18/2019 3:59 PM EDT 0.06 2,000 0.01 TSXV 001 001
03/18/2019 3:44 PM EDT 0.055 2,000 0.00 TSXV 085 002
03/18/2019 3:44 PM EDT 0.055 7,000 0.00 TSXV 085 002
03/18/2019 3:44 PM EDT 0.06 25,000 0.01 TSXV 059 002
03/18/2019 3:39 PM EDT 0.06 5,000 0.01 TSXV 059 002
03/18/2019 3:39 PM EDT 0.06 5,000 0.01 TSXV 059 002
03/18/2019 3:39 PM EDT 0.06 30,000 0.01 TSXV 059 002
03/18/2019 3:35 PM EDT 0.06 21,000 0.01 TSXV 059 002
03/18/2019 3:25 PM EDT 0.06 2,000 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.