U.S. Global GO GOLD and Precious Metal Miners ETF

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

GOGO
$ 10.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 500,000
Beta: -0.069
Prev. Close: 10.33
Low: N/A
Market Cap: 5,165,000
VWAP: N/A
Dividend: 0.009 CAD
Div. Frequency: Annual
P/E Ratio: 18.600
EPS: N/A
Yield: 0.087
Ex-Div Date: 12/29/2017
P/B Ratio: 1.190
Exchange: TSX

Description

The U.S. Global GO GOLD and Precious Metal Miners ETF seeks to track, to the extent possible, the price and yield performance of the U.S. Global Go Go... More

News Headlines for U.S. Global GO GOLD and Precious Metal Miners ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2018 12:39 PM EDT 10.33 300 0.00 TSX 080 007
04/16/2018 10:30 AM EDT 10.33 4,600 0.00 TSX 079 080
04/16/2018 10:30 AM EDT 10.33 2,500 0.00 TSX 079 080
04/16/2018 10:26 AM EDT 10.33 200 0.00 TSX 079 124
03/28/2018 9:34 AM EDT 10.35 2,500 0.02 TSX 079 080
03/14/2018 1:01 PM EDT 10.24 6,000 -0.09 TSX 079 080
02/20/2018 9:30 AM EST E 9.93 9 -0.40 TSX 007 080
02/15/2018 9:30 AM EST 9.96 600 -0.37 TSX 080 085
01/10/2018 10:11 AM EST 9.93 1,000 -0.40 TSX 080 007
01/04/2018 3:24 PM EST 10.23 1,000 -0.10 TSX 076 080
12/20/2017 9:30 AM EST E 10.21 10 -0.12 TSX 057 080
12/19/2017 9:40 AM EST 10.05 200 -0.28 TSX 080 002
12/19/2017 9:40 AM EST 10.05 800 -0.28 TSX 080 002
12/13/2017 2:10 PM EST 9.85 200 -0.48 TSX 080 124
12/05/2017 9:30 AM EST 9.70 300 -0.63 TSX 085 080
11/03/2017 9:47 AM EDT 9.91 200 -0.42 TSX 124 080
10/26/2017 2:14 PM EDT 9.90 200 -0.43 TSX 124 080
10/24/2017 11:39 AM EDT 9.94 200 -0.39 TSX 080 007
10/17/2017 12:19 PM EDT 10.05 500 -0.28 TSX 080 007
10/11/2017 11:36 AM EDT 10.13 7,500 -0.20 TSX 024 080
10/06/2017 10:05 AM EDT 10.01 1,500 -0.32 TSX 007 080
10/06/2017 9:30 AM EDT 10.10 300 -0.23 TSX 085 080
10/04/2017 11:37 AM EDT 10.09 200 -0.24 TSX 007 080
10/04/2017 11:11 AM EDT 10.11 500 -0.22 TSX 007 080
10/04/2017 9:30 AM EDT 10.01 100 -0.32 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.