U.S. Global GO GOLD and Precious Metal Miners ETF

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT
GOGO
$ 10.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 9.70
52 Week High 10.79


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 500,000
Beta: 0.193
Prev. Close: 10.04
Low: N/A
Market Cap: 5,020,000
VWAP: N/A
Dividend: 0.009 CAD
Div. Frequency: Annual
P/E Ratio: 15.500
EPS: N/A
Yield: 0.090
Ex-Div Date: 12/29/2017
P/B Ratio: 1.190
Exchange: TSX

Research:

Description

The U.S. Global GO GOLD and Precious Metal Miners ETF seeks to track, to the extent possible, the price and yield performance of the U.S. Global Go Go... More

News Headlines for U.S. Global GO GOLD and Precious Metal Miners ETF

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 3:34 PM EDT E 8.80 50 -1.24 TSX 124 080
08/07/2018 9:57 AM EDT 10.04 300 0.00 TSX 007 080
07/26/2018 2:45 PM EDT 10.42 100 0.38 TSX 001 080
07/24/2018 2:30 PM EDT 10.49 100 0.45 TSX 001 080
07/23/2018 2:31 PM EDT 10.44 100 0.40 TSX 001 080
07/18/2018 2:40 PM EDT 10.55 100 0.51 TSX 001 080
07/17/2018 2:25 PM EDT 10.57 100 0.53 TSX 001 080
07/16/2018 2:26 PM EDT 10.55 100 0.51 TSX 001 080
07/10/2018 3:27 PM EDT 10.76 200 0.72 TSX 076 080
07/04/2018 3:06 PM EDT 10.79 100 0.75 TSX 001 080
06/28/2018 3:01 PM EDT 10.56 100 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 3:01 PM EDT 10.56 400 0.52 TSX 080 079
06/28/2018 2:51 PM EDT 10.54 2,500 0.50 TSX 080 079
06/28/2018 2:36 PM EDT 10.54 5,700 0.50 TSX 080 079
06/28/2018 2:35 PM EDT 10.54 4,300 0.50 TSX 080 079
06/28/2018 2:22 PM EDT 10.54 2,000 0.50 TSX 080 079
06/28/2018 1:56 PM EDT 10.54 2,200 0.50 TSX 080 079
06/28/2018 11:41 AM EDT 10.58 5,800 0.54 TSX 080 079
06/28/2018 11:41 AM EDT 10.58 2,300 0.54 TSX 080 079
06/28/2018 11:41 AM EDT 10.58 3,500 0.54 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.