U.S. Global GO GOLD and Precious Metal Miners ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:48 AM EST

GOGO
$ 9.93 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 500,000
Beta: -0.431
Prev. Close: 9.93
Low: N/A
Market Cap: 4,965,000
VWAP: N/A
Dividend: 0.009 CAD
Div. Frequency: Annual
P/E Ratio: 18.600
EPS: N/A
Yield: 0.091
Ex-Div Date: 12/29/2017
P/B Ratio: 1.290
Exchange: TSX

Description

The U.S. Global GO GOLD and Precious Metal Miners Index is designed to capture the performance of companies engaged in the production of precious meta... More

News Headlines for U.S. Global GO GOLD and Precious Metal Miners ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2018 10:11 AM EST 9.93 1,000 0.00 TSX 080 007
01/04/2018 3:24 PM EST 10.23 1,000 0.30 TSX 076 080
12/20/2017 9:30 AM EST E 10.21 10 0.28 TSX 057 080
12/19/2017 9:40 AM EST 10.05 200 0.12 TSX 080 002
12/19/2017 9:40 AM EST 10.05 800 0.12 TSX 080 002
12/13/2017 2:10 PM EST 9.85 200 -0.08 TSX 080 124
12/05/2017 9:30 AM EST 9.70 300 -0.23 TSX 085 080
11/03/2017 9:47 AM EDT 9.91 200 -0.02 TSX 124 080
10/26/2017 2:14 PM EDT 9.90 200 -0.03 TSX 124 080
10/24/2017 11:39 AM EDT 9.94 200 0.01 TSX 080 007
10/17/2017 12:19 PM EDT 10.05 500 0.12 TSX 080 007
10/11/2017 11:36 AM EDT 10.13 7,500 0.20 TSX 024 080
10/06/2017 10:05 AM EDT 10.01 1,500 0.08 TSX 007 080
10/06/2017 9:30 AM EDT 10.10 300 0.17 TSX 085 080
10/04/2017 11:37 AM EDT 10.09 200 0.16 TSX 007 080
10/04/2017 11:11 AM EDT 10.11 500 0.18 TSX 007 080
10/04/2017 9:30 AM EDT 10.01 100 0.08 TSX 007 080
10/02/2017 1:24 PM EDT 9.94 300 0.01 TSX 007 001
09/29/2017 9:50 AM EDT 9.97 7,000 0.04 TSX 024 080
09/29/2017 9:36 AM EDT 9.98 8,000 0.05 TSX 080 001
09/29/2017 9:33 AM EDT 10.00 2,000 0.07 TSX 024 080
09/29/2017 9:30 AM EDT 10.00 1,500 0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.