Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Feb 17, 2019, 5:41 AM EST

GMX
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
77,600
Real-time price
Day Low 0.33
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 0.879
Shares Out.: 52,067,577
Diluted Avg Shares (Last Qtr): 102,718,584
Prev. Close: 0.33
Low: 0.33
VWAP: 0.336935
Market Cap: 17,182,300
Market Cap (Dil. Avg Shrs): 33,897,132
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.667
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:31 PM EST 0.33 500 0.00 TSX 001 001
02/15/2019 2:30 PM EST 0.33 500 0.00 TSX 001 007
02/15/2019 2:30 PM EST 0.33 1,000 0.00 TSX 001 007
02/15/2019 11:50 AM EST 0.33 500 0.00 TSX 001 001
02/15/2019 11:50 AM EST 0.33 500 0.00 TSX 001 001
02/15/2019 11:37 AM EST 0.33 500 0.00 TSX 001 033
02/15/2019 11:31 AM EST 0.335 1,000 0.01 TSX 002 014
02/15/2019 11:21 AM EST 0.335 9,000 0.01 TSX 002 001
02/15/2019 11:19 AM EST 0.335 6,500 0.01 TSX 002 013
02/15/2019 11:19 AM EST 0.335 4,000 0.01 TSX 002 014
02/15/2019 11:19 AM EST 0.335 4,500 0.01 TSX 002 014
02/15/2019 11:05 AM EST 0.34 3,000 0.01 TSX 068 005
02/15/2019 11:05 AM EST 0.34 5,000 0.01 TSX 068 009
02/15/2019 11:05 AM EST 0.335 6,500 0.01 TSX 068 013
02/15/2019 11:05 AM EST 0.335 4,000 0.01 TSX 068 014
02/15/2019 11:05 AM EST 0.335 4,500 0.01 TSX 068 014
02/15/2019 10:55 AM EST 0.335 500 0.01 TSX 001 014
02/15/2019 10:15 AM EST 0.34 15,000 0.01 TSX 002 009
02/15/2019 10:15 AM EST 0.34 2,500 0.01 TSX 002 079
02/15/2019 10:15 AM EST 0.34 7,500 0.01 TSX 002 007
02/15/2019 9:32 AM EST 0.34 500 0.01 TSX 001 007
02/15/2019 9:30 AM EST E 0.34 100 0.01 TSX 079 080
02/14/2019 9:30 AM EST 0.33 500 0.00 TSX 001 002
02/13/2019 3:04 PM EST 0.33 500 0.00 TSX 001 002
02/13/2019 2:56 PM EST 0.33 2,500 0.00 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.