Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 21, 2019, 4:50 PM EDT

GMX
$ 0.365 real time data Change Up
Change:
0.005 (1.39%)
Volume:
10,000
Real-time price
Day Low 0.365
Day High 0.365


Detailed Quote

Open: 0.365
High: 0.365
Beta: 0.933
Shares Out.: 51,285,077
Diluted Avg Shares (Last Qtr): 52,382,332
Prev. Close: 0.36
Low: 0.365
VWAP: 0.365
Market Cap: 18,719,053
Market Cap (Dil. Avg Shrs): 19,119,551
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.056
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:26 PM EDT 0.365 6,000 0.01 TSX 143 001
04/18/2019 3:25 PM EDT 0.365 3,000 0.01 TSX 143 085
04/18/2019 12:02 PM EDT 0.365 1,000 0.01 TSX 001 085
04/17/2019 1:23 PM EDT 0.36 500 0.00 TSX 001 001
04/17/2019 1:11 PM EDT 0.36 500 0.00 TSX 053 001
04/17/2019 12:49 PM EDT 0.36 500 0.00 TSX 001 001
04/17/2019 11:47 AM EDT 0.365 500 0.01 TSX 053 085
04/17/2019 11:06 AM EDT 0.365 8,000 0.01 TSX 033 085
04/17/2019 10:37 AM EDT 0.365 5,000 0.01 TSX 085 085
04/17/2019 10:30 AM EDT 0.36 500 0.00 TSX 001 001
04/17/2019 10:30 AM EDT E 0.35 225 -0.01 TSX 080 124
04/17/2019 10:30 AM EDT 0.35 1,000 -0.01 TSX 001 124
04/17/2019 10:29 AM EDT 0.355 1,000 -0.01 TSX 143 124
04/17/2019 10:28 AM EDT 0.36 1,000 0.00 TSX 001 124
04/17/2019 10:18 AM EDT 0.365 3,000 0.01 TSX 059 005
04/17/2019 10:18 AM EDT 0.365 5,500 0.01 TSX 059 085
04/17/2019 9:30 AM EDT 0.36 500 0.00 TSX 001 001
04/17/2019 9:30 AM EDT 0.36 1,000 0.00 TSX 001 001
04/17/2019 9:30 AM EDT 0.36 1,000 0.00 TSX 001 001
04/16/2019 3:46 PM EDT 0.36 1,000 0.00 TSX 001 002
04/16/2019 2:44 PM EDT 0.36 1,000 0.00 TSX 001 009
04/16/2019 10:26 AM EDT 0.355 9,000 -0.01 TSX 143 001
04/16/2019 10:26 AM EDT 0.36 5,000 0.00 TSX 143 002
04/16/2019 10:26 AM EDT 0.36 1,000 0.00 TSX 001 002
04/16/2019 10:18 AM EDT 0.365 1,000 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.