Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Oct 17, 2018, 9:39 PM EDT

GMX
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.285
Day High 0.315


Detailed Quote

Open: 0.315
High: 0.315
Shares Out.: 52,693,577
Beta: 1.033
Prev. Close: 0.285
Low: 0.285
Market Cap: 15,017,669
VWAP: 0.291
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.562
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 9:41 AM EDT 0.285 500 0.00 TSX 001 014
10/17/2018 9:37 AM EDT 0.285 1,000 0.00 TSX 001 001
10/17/2018 9:37 AM EDT 0.29 1,000 0.01 TSX 001 001
10/17/2018 9:36 AM EDT 0.285 500 0.00 TSX 001 014
10/17/2018 9:31 AM EDT 0.29 1,000 0.01 TSX 001 014
10/17/2018 9:30 AM EDT 0.295 500 0.01 TSX 001 014
10/17/2018 9:30 AM EDT 0.315 500 0.03 TSX 001 001
10/16/2018 3:13 PM EDT 0.285 1,000 0.00 TSX 007 005
10/16/2018 3:13 PM EDT 0.285 1,500 0.00 TSX 007 001
10/16/2018 2:51 PM EDT 0.275 2,500 -0.01 TSX 085 007
10/16/2018 2:49 PM EDT 0.28 500 -0.01 TSX 001 007
10/16/2018 12:48 PM EDT 0.275 500 -0.01 TSX 001 001
10/16/2018 12:48 PM EDT 0.275 5,000 -0.01 TSX 001 007
10/16/2018 12:48 PM EDT 0.28 500 -0.01 TSX 001 007
10/16/2018 12:48 PM EDT 0.28 3,000 -0.01 TSX 001 007
10/16/2018 12:48 PM EDT 0.28 4,000 -0.01 TSX 033 007
10/16/2018 12:34 PM EDT 0.29 500 0.01 TSX 001 001
10/16/2018 12:24 PM EDT 0.285 1,000 0.00 TSX 001 014
10/16/2018 12:24 PM EDT 0.285 500 0.00 TSX 001 001
10/16/2018 12:02 PM EDT 0.285 500 0.00 TSX 001 014
10/16/2018 12:01 PM EDT 0.29 500 0.01 TSX 001 014
10/16/2018 12:01 PM EDT 0.29 500 0.01 TSX 143 014
10/16/2018 12:01 PM EDT 0.29 1,000 0.01 TSX 143 014
10/16/2018 12:01 PM EDT 0.29 500 0.01 TSX 143 001
10/16/2018 12:01 PM EDT 0.285 7,500 0.00 TSX 143 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.