Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Feb 17, 2018, 10:07 PM EST

GMX
$ 0.48 real time data Change Up
Change:
0.01 (2.13%)
Volume:
1,550
Real-time price
Day Low 0.47
Day High 0.48


Detailed Quote

Open: 0.48
High: 0.48
Shares Out.: 51,053,578
Beta: 1.482
Prev. Close: 0.47
Low: 0.47
Market Cap: 24,505,717
VWAP: 0.476667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 1:01 PM EST 0.48 500 0.01 TSX 001 002
02/16/2018 11:41 AM EST 0.47 500 0.00 TSX 001 079
02/16/2018 9:30 AM EST E 0.48 50 0.01 TSX 019 080
02/16/2018 9:30 AM EST 0.48 500 0.01 TSX 001 002
02/15/2018 3:53 PM EST 0.47 1,000 0.00 TSX 001 007
02/15/2018 3:53 PM EST 0.48 1,000 0.01 TSX 001 007
02/15/2018 3:26 PM EST 0.485 500 0.02 TSX 001 007
02/15/2018 2:48 PM EST 0.49 500 0.02 TSX 001 007
02/15/2018 2:26 PM EST 0.485 500 0.02 TSX 001 007
02/15/2018 12:09 PM EST 0.49 500 0.02 TSX 001 007
02/15/2018 9:30 AM EST 0.485 500 0.02 TSX 001 001
02/14/2018 3:37 PM EST E 0.48 475 0.01 TSX 007 080
02/14/2018 3:37 PM EST 0.48 10,500 0.01 TSX 007 007
02/14/2018 1:55 PM EST 0.48 1,000 0.01 TSX 001 007
02/14/2018 12:41 PM EST 0.49 500 0.02 TSX 001 002
02/14/2018 12:23 PM EST 0.48 1,000 0.01 TSX 001 019
02/14/2018 11:40 AM EST 0.49 3,000 0.02 TSX 002 002
02/14/2018 10:05 AM EST 0.49 2,000 0.02 TSX 001 002
02/14/2018 9:40 AM EST 0.50 4,500 0.03 TSX 143 048
02/14/2018 9:30 AM EST 0.50 500 0.03 TSX 001 048
02/13/2018 3:44 PM EST 0.49 500 0.02 TSX 001 039
02/13/2018 3:44 PM EST 0.49 1,000 0.02 TSX 001 001
02/13/2018 3:44 PM EST E 0.48 142 0.01 TSX 080 039
02/13/2018 3:03 PM EST 0.485 1,000 0.02 TSX 001 033
02/13/2018 2:15 PM EST 0.475 1,000 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.