Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jun 17, 2019, 7:31 AM EDT

GMX
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,500
Real-time price
Day Low 0.35
Day High 0.37


Detailed Quote

Open: 0.37
High: 0.37
Beta: 1.175
Shares Out.: 51,315,077
Diluted Avg Shares (Last Qtr): 52,382,332
Prev. Close: 0.35
Low: 0.35
VWAP: 0.358571
Market Cap: 17,960,277
Market Cap (Dil. Avg Shrs): 18,333,816
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.375
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:46 PM EDT 0.35 500 0.00 TSX 080 001
06/14/2019 3:46 PM EDT 0.35 1,000 0.00 TSX 001 001
06/14/2019 3:18 PM EDT 0.36 500 0.01 TSX 001 001
06/14/2019 1:57 PM EDT 0.365 500 0.02 TSX 001 001
06/14/2019 1:33 PM EDT 0.365 500 0.02 TSX 001 001
06/14/2019 9:42 AM EDT 0.37 500 0.02 TSX 001 001
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 001 001
06/13/2019 10:52 AM EDT 0.34 1,500 -0.01 TSX 001 002
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 001 002
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 028 002
06/13/2019 10:51 AM EDT 0.355 500 0.01 TSX 001 002
06/13/2019 10:42 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:30 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:23 AM EDT 0.365 500 0.02 TSX 001 001
06/13/2019 10:22 AM EDT 0.365 500 0.02 TSX 001 001
06/13/2019 10:21 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:21 AM EDT 0.37 500 0.02 TSX 080 001
06/13/2019 10:21 AM EDT 0.38 500 0.03 TSX 001 001
06/13/2019 10:21 AM EDT 0.38 500 0.03 TSX 001 001
06/13/2019 10:21 AM EDT 0.38 500 0.03 TSX 001 001
06/13/2019 10:21 AM EDT 0.38 500 0.03 TSX 001 001
06/13/2019 10:21 AM EDT 0.38 1,000 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.