Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

GMX
$ 0.37 real time data Change Down
Change:
-0.005 (-1.33%)
Volume:
2,500
Real-time price
Day Low 0.37
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Shares Out.: 51,013,077
Beta: 0.474
Prev. Close: 0.375
Low: 0.37
Market Cap: 18,874,838
VWAP: 0.394
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.200
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.111
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 11:41 AM EDT 0.37 1,000 -0.01 TSX 001 001
08/15/2018 9:30 AM EDT 0.39 500 0.02 TSX 001 080
08/15/2018 9:30 AM EDT 0.42 1,000 0.05 TSX 001 085
08/14/2018 3:53 PM EDT 0.375 500 0.00 TSX 001 007
08/14/2018 3:52 PM EDT 0.37 1,000 -0.01 TSX 001 001
08/14/2018 3:24 PM EDT 0.38 1,000 0.01 TSX 001 001
08/14/2018 3:24 PM EDT 0.385 500 0.01 TSX 001 001
08/14/2018 10:46 AM EDT 0.39 2,000 0.02 TSX 001 143
08/14/2018 9:30 AM EDT 0.41 500 0.04 TSX 001 001
08/13/2018 9:30 AM EDT 0.41 500 0.04 TSX 001 001
08/10/2018 1:27 PM EDT 0.37 500 -0.01 TSX 001 001
08/10/2018 1:27 PM EDT 0.37 500 -0.01 TSX 001 079
08/10/2018 12:39 PM EDT E 0.37 300 -0.01 TSX 028 080
08/10/2018 12:39 PM EDT 0.37 500 -0.01 TSX 001 079
08/10/2018 12:39 PM EDT 0.37 1,000 -0.01 TSX 080 085
08/10/2018 12:39 PM EDT 0.37 500 -0.01 TSX 001 085
08/10/2018 12:39 PM EDT 0.37 1,000 -0.01 TSX 001 085
08/10/2018 12:39 PM EDT 0.38 1,000 0.01 TSX 080 085
08/10/2018 12:39 PM EDT 0.38 1,500 0.01 TSX 001 085
08/10/2018 12:39 PM EDT 0.39 1,500 0.02 TSX 001 085
08/10/2018 12:39 PM EDT 0.395 1,000 0.02 TSX 001 085
08/10/2018 9:59 AM EDT 0.395 2,000 0.02 TSX 001 001
08/10/2018 9:59 AM EDT 0.40 500 0.03 TSX 001 089
08/10/2018 9:30 AM EDT 0.42 500 0.05 TSX 001 085
08/09/2018 11:47 AM EDT 0.395 4,000 0.02 TSX 005 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.