Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 26, 2018, 1:14 PM EDT

GMX
$ 0.42 real time data Change Down
Change:
-0.01 (-2.33%)
Volume:
27,300
Real-time price
Day Low 0.41
Day High 0.43


Detailed Quote

Open: 0.415
High: 0.43
Shares Out.: 51,053,577
Beta: 1.284
Prev. Close: 0.43
Low: 0.41
Market Cap: 21,442,502
VWAP: 0.414815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.250
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 10:12 AM EDT 0.42 500 -0.01 TSX 001 080
04/26/2018 9:52 AM EDT 0.41 1,000 -0.02 TSX 001 001
04/26/2018 9:52 AM EDT E 0.41 300 -0.02 TSX 009 080
04/26/2018 9:51 AM EDT 0.41 1,000 -0.02 TSX 080 001
04/26/2018 9:51 AM EDT 0.41 500 -0.02 TSX 080 001
04/26/2018 9:51 AM EDT 0.41 5,000 -0.02 TSX 001 001
04/26/2018 9:51 AM EDT 0.42 1,000 -0.01 TSX 001 099
04/26/2018 9:51 AM EDT 0.42 500 -0.01 TSX 001 099
04/26/2018 9:32 AM EDT 0.42 1,000 -0.01 TSX 001 099
04/26/2018 9:30 AM EDT 0.425 1,000 -0.01 TSX 001 099
04/26/2018 9:30 AM EDT 0.43 500 0.00 TSX 001 002
04/26/2018 9:30 AM EDT 0.415 3,000 -0.02 TSX 001 002
04/26/2018 9:30 AM EDT 0.415 5,000 -0.02 TSX 099 002
04/26/2018 9:30 AM EDT 0.415 6,000 -0.02 TSX 099 002
04/26/2018 9:30 AM EDT 0.415 1,000 -0.02 TSX 001 002
04/25/2018 9:31 AM EDT 0.43 1,000 0.00 TSX 001 014
04/25/2018 9:30 AM EDT 0.435 1,000 0.01 TSX 001 001
04/25/2018 9:30 AM EDT 0.435 500 0.01 TSX 001 001
04/24/2018 9:30 AM EDT 0.43 1,000 0.00 TSX 001 007
04/23/2018 1:32 PM EDT 0.43 1,000 0.00 TSX 001 007
04/23/2018 1:32 PM EDT 0.435 500 0.01 TSX 001 007
04/23/2018 10:58 AM EDT 0.43 500 0.00 TSX 001 080
04/23/2018 10:51 AM EDT 0.43 500 0.00 TSX 001 080
04/23/2018 10:32 AM EDT 0.44 1,000 0.01 TSX 001 080
04/23/2018 9:30 AM EDT E 0.43 20 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.