Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Dec 17, 2018, 3:07 PM EST

GMX
$ 0.305 real time data Change Down
Change:
-0.015 (-4.69%)
Volume:
11,016
Real-time price
Day Low 0.30
Day High 0.33


Detailed Quote

Open: 0.33
High: 0.33
Shares Out.: 52,087,577
Beta: 1.230
Prev. Close: 0.32
Low: 0.30
Market Cap: 15,886,711
VWAP: 0.310227
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.812
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:01 PM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 2:58 PM EST E 0.31 1 -0.01 TSX 080 053
12/17/2018 2:37 PM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 2:25 PM EST E 0.31 1 -0.01 TSX 080 053
12/17/2018 2:19 PM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 1:13 PM EST E 0.305 1 -0.02 TSX 080 053
12/17/2018 1:11 PM EST E 0.305 1 -0.02 TSX 005 053
12/17/2018 12:47 PM EST E 0.30 1 -0.02 TSX 080 053
12/17/2018 12:43 PM EST E 0.30 1 -0.02 TSX 005 053
12/17/2018 12:13 PM EST 0.305 1,000 -0.02 TSX 001 143
12/17/2018 12:13 PM EST 0.31 1,000 -0.01 TSX 001 143
12/17/2018 10:03 AM EST 0.305 500 -0.02 TSX 001 001
12/17/2018 10:01 AM EST 0.30 1,000 -0.02 TSX 080 143
12/17/2018 10:01 AM EST 0.30 500 -0.02 TSX 028 143
12/17/2018 10:00 AM EST 0.31 5,000 -0.01 TSX 001 143
12/17/2018 9:57 AM EST 0.32 500 0.00 TSX 005 143
12/17/2018 9:57 AM EST 0.32 1,000 0.00 TSX 001 143
12/17/2018 9:30 AM EST E 0.31 2 -0.01 TSX 080 053
12/17/2018 9:30 AM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 9:30 AM EST E 0.31 1 -0.01 TSX 080 053
12/17/2018 9:30 AM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 9:30 AM EST E 0.31 1 -0.01 TSX 080 053
12/17/2018 9:30 AM EST E 0.31 1 -0.01 TSX 005 053
12/17/2018 9:30 AM EST 0.33 500 0.01 TSX 001 009
12/14/2018 2:34 PM EST 0.32 1,000 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.