dcsimg

Graphene 3D Lab Inc

Exchange: TSXV Exchange | May 30, 2017, 1:22 AM EDT

GGG
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
4,000
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 44,167,228
Beta: 14.410655
Prev. Close: 0.105
Low: 0.10
Market Cap: 5,697,080
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,970,804
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,803,576
P/B Ratio: 5.00
Exchange: TSXV

Description

Graphene 3D Lab Inc is engaged in the development and manufacturing of graphene-enhanced materials for 3D printing, with proprietary technologies for ... More

News Headlines for Graphene 3D Lab Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 9:30 AM EDT 0.10 4,000 -0.01 TSXV 007 009
05/26/2017 3:37 PM EDT 0.105 1,500 0.00 TSXV 036 033
05/26/2017 2:55 PM EDT E 0.10 10 -0.01 TSXV 059 039
05/26/2017 12:49 PM EDT E 0.10 100 -0.01 TSXV 059 007
05/26/2017 12:13 PM EDT 0.105 20,000 0.00 TSXV 085 033
05/26/2017 11:41 AM EDT 0.11 2,000 0.01 TSXV 022 033
05/26/2017 10:09 AM EDT 0.11 1,000 0.01 TSXV 002 033
05/26/2017 9:52 AM EDT 0.11 2,500 0.01 TSXV 143 033
05/26/2017 9:30 AM EDT 0.105 8,500 0.00 TSXV 079 033
05/26/2017 9:30 AM EDT 0.105 1,500 0.00 TSXV 085 033
05/26/2017 9:30 AM EDT E 0.11 300 0.01 TSXV 002 059
05/26/2017 9:30 AM EDT 0.11 5,500 0.01 TSXV 002 033
05/25/2017 3:06 PM EDT 0.11 4,500 0.01 TSXV 007 002
05/25/2017 3:06 PM EDT 0.11 5,500 0.01 TSXV 007 143
05/25/2017 3:06 PM EDT 0.11 12,500 0.01 TSXV 022 143
05/25/2017 3:04 PM EDT 0.11 12,500 0.01 TSXV 022 143
05/25/2017 3:00 PM EDT 0.11 29,500 0.01 TSXV 085 143
05/25/2017 3:00 PM EDT 0.11 20,500 0.01 TSXV 085 033
05/25/2017 2:52 PM EDT E 0.11 400 0.01 TSXV 089 059
05/25/2017 2:52 PM EDT 0.11 2,000 0.01 TSXV 089 033
05/25/2017 2:23 PM EDT E 0.11 173 0.01 TSXV 089 059
05/25/2017 2:23 PM EDT 0.105 18,500 0.00 TSXV 089 033
05/25/2017 2:23 PM EDT 0.105 500 0.00 TSXV 089 013
05/25/2017 2:23 PM EDT 0.105 5,500 0.00 TSXV 089 001
05/25/2017 2:18 PM EDT 0.10 5,000 -0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.