GFM Resources Limited

Exchange: TSXV Exchange | Mar 25, 2019, 12:36 AM EDT
GFM.H
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
1,000
Real-time price
Day Low 0.05
Day High 0.05
52 Week Low 0.04
52 Week High 0.15


Detailed Quote

Open: 0.05
High: 0.05
Beta: 7.233575
Shares Out.: 19,085,071
Diluted Avg Shares (Last Qtr): 19,085,071
Prev. Close: 0.04
Low: 0.05
VWAP: 0.05
Market Cap: 954,254
Market Cap (Dil. Avg Shrs): 954,253
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,085,071
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.667
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Gfm Resources Ltd is a Canada-based mineral exploration company. It is engaged in the business of acquisition, exploration, and development of mineral... More

News Headlines for GFM Resources Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:49 PM EDT 0.05 1,000 0.01 TSXV 085 062
12/18/2018 10:02 AM EST 0.04 1,000 0.00 TSXV 085 079
06/22/2018 3:15 PM EDT E 0.15 272 0.11 TSXV 079 059
05/22/2018 3:54 PM EDT E 0.15 312 0.11 TSXV 079 059
05/22/2018 3:54 PM EDT 0.15 4,000 0.11 TSXV 079 007
05/11/2018 9:30 AM EDT E 0.15 11 0.11 TSXV 079 059
05/11/2018 9:30 AM EDT 0.15 500 0.11 TSXV 079 007
12/27/2017 1:08 PM EST 0.10 10,000 0.06 TSXV 002 007
12/27/2017 1:08 PM EST 0.10 16,000 0.06 TSXV 002 007
12/27/2017 1:08 PM EST 0.095 4,000 0.06 TSXV 002 009
12/20/2017 3:01 PM EST 0.07 2,000 0.03 TSXV 079 001
11/29/2017 1:43 PM EST 0.10 10,000 0.06 TSXV 007 007
11/29/2017 10:22 AM EST 0.10 10,000 0.06 TSXV 079 007
11/28/2017 3:35 PM EST 0.09 3,000 0.05 TSXV 007 007
11/28/2017 2:25 PM EST 0.09 2,000 0.05 TSXV 007 059
10/13/2017 3:31 PM EDT 0.05 1,000 0.01 TSXV 002 001
08/29/2017 1:55 PM EDT 0.02 1,000 -0.02 TSXV 085 009
07/04/2017 2:19 PM EDT E 0.02 750 -0.02 TSXV 059 089
07/04/2017 2:19 PM EDT 0.02 2,000 -0.02 TSXV 007 089
05/23/2017 2:41 PM EDT 0.01 40,000 -0.03 TSXV 007 001
12/20/2016 1:25 PM EST E 0.02 500 -0.02 TSXV 059 007
12/20/2016 1:24 PM EST 0.02 3,000 -0.02 TSXV 007 007
12/14/2016 1:44 PM EST 0.02 1,000 -0.02 TSXV 007 062
04/13/2016 12:58 PM EDT E 0.02 500 -0.02 TSXV 095 011
04/13/2016 12:58 PM EDT 0.02 2,000 -0.02 TSXV 007 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.