Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:25 PM EST

GET:CNX
$ 1.46 Change Up
Change:
0.07 (5.04%)
Volume:
1,108,652

Day Low 1.37
Day High 1.48


Detailed Quote

Open: 1.43
High: 1.48
Bid: 1.46
Bid Size: 1,000
Beta: 15.558
Prev. Close: 1.39
Low: 1.37
Ask: 1.48
Ask Size: 1,000
VWAP: 1.433384
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,067,192
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 192,818,100
P/B Ratio: 73.000
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on mobil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 1.46 500 0.07 CNQ 007 001
01/22/2018 3:59 PM EST 1.45 1,100 0.06 CNQ 007 013
01/22/2018 3:59 PM EST 1.46 100 0.07 CNQ 007 013
01/22/2018 3:59 PM EST 1.46 800 0.07 CNQ 079 013
01/22/2018 3:59 PM EST 1.46 1,000 0.07 CNQ 079 002
01/22/2018 3:59 PM EST 1.46 1,200 0.07 CNQ 079 009
01/22/2018 3:57 PM EST 1.45 500 0.06 CNQ 085 013
01/22/2018 3:57 PM EST 1.45 200 0.06 CNQ 085 009
01/22/2018 3:57 PM EST 1.45 900 0.06 CNQ 085 013
01/22/2018 3:56 PM EST 1.45 400 0.06 CNQ 089 013
01/22/2018 3:56 PM EST 1.45 300 0.06 CNQ 089 013
01/22/2018 3:56 PM EST 1.45 1,700 0.06 CNQ 089 013
01/22/2018 3:56 PM EST 1.45 100 0.06 CNQ 089 009
01/22/2018 3:56 PM EST 1.45 900 0.06 CNQ 089 013
01/22/2018 3:55 PM EST 1.45 300 0.06 CNQ 033 013
01/22/2018 3:55 PM EST 1.45 1,200 0.06 CNQ 033 009
01/22/2018 3:55 PM EST 1.45 1,500 0.06 CNQ 033 013
01/22/2018 3:55 PM EST E 1.45 13 0.06 CNQ 079 036
01/22/2018 3:55 PM EST 1.45 2,000 0.06 CNQ 013 013
01/22/2018 3:52 PM EST 1.48 800 0.09 CNQ 079 007
01/22/2018 3:52 PM EST 1.47 1,300 0.08 CNQ 079 013
01/22/2018 3:52 PM EST 1.46 400 0.07 CNQ 079 009
01/22/2018 3:52 PM EST 1.46 3,000 0.07 CNQ 079 013
01/22/2018 3:52 PM EST 1.46 1,500 0.07 CNQ 079 013
01/22/2018 3:52 PM EST E 1.45 75 0.06 CNQ 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.