Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 19, 2018, 6:10 AM EDT

GET:CNX
$ 0.54 Change Down
Change:
-0.03 (-5.26%)
Volume:
507,249

Day Low 0.53
Day High 0.58


Detailed Quote

Open: 0.57
High: 0.58
Bid: 0.53
Bid Size: 38,500
Beta: 13.345
Prev. Close: 0.57
Low: 0.53
Ask: 0.55
Ask Size: 42,000
VWAP: 0.550060
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,261,192
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 73,581,044
P/B Ratio: 4.154
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on mobil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:57 PM EDT 0.54 1,000 -0.03 CNQ 001 013
06/18/2018 3:55 PM EDT 0.54 1,500 -0.03 CNQ 124 013
06/18/2018 3:55 PM EDT 0.54 5,000 -0.03 CNQ 124 013
06/18/2018 3:55 PM EDT 0.54 1,500 -0.03 CNQ 124 013
06/18/2018 3:54 PM EDT 0.54 1,500 -0.03 CNQ 001 013
06/18/2018 3:54 PM EDT 0.54 1,500 -0.03 CNQ 001 013
06/18/2018 3:54 PM EDT 0.53 500 -0.04 CNQ 002 085
06/18/2018 3:54 PM EDT 0.53 5,000 -0.04 CNQ 085 085
06/18/2018 3:54 PM EDT 0.53 9,500 -0.04 CNQ 085 085
06/18/2018 3:54 PM EDT 0.53 2,500 -0.04 CNQ 085 085
06/18/2018 3:54 PM EDT 0.53 500 -0.04 CNQ 085 085
06/18/2018 3:54 PM EDT 0.54 4,500 -0.03 CNQ 001 085
06/18/2018 3:54 PM EDT 0.54 500 -0.03 CNQ 001 013
06/18/2018 3:53 PM EDT E 0.54 294 -0.03 CNQ 085 036
06/18/2018 3:53 PM EDT E 0.54 200 -0.03 CNQ 080 036
06/18/2018 3:53 PM EDT E 0.54 195 -0.03 CNQ 079 036
06/18/2018 3:52 PM EDT 0.54 1,000 -0.03 CNQ 085 002
06/18/2018 3:52 PM EDT 0.54 1,000 -0.03 CNQ 085 002
06/18/2018 3:39 PM EDT 0.54 10,000 -0.03 CNQ 079 080
06/18/2018 3:39 PM EDT 0.54 500 -0.03 CNQ 099 080
06/18/2018 3:39 PM EDT 0.54 2,500 -0.03 CNQ 124 080
06/18/2018 3:39 PM EDT 0.54 500 -0.03 CNQ 080 080
06/18/2018 3:38 PM EDT E 0.55 310 -0.02 CNQ 007 001
06/18/2018 3:38 PM EDT 0.55 1,000 -0.02 CNQ 007 068
06/18/2018 3:38 PM EDT 0.55 500 -0.02 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.