Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:36 PM EDT

GET:CNX
$ 0.135 No Change
Change:
0.00 (0.00%)
Volume:
236,470

Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.135
Bid Size: 151
Shares Out.: 136,737,783
Diluted Avg Shares (Last Qtr): 145,248,917
Prev. Close: 0.135
Low: 0.135
Ask: 0.14
Ask Size: 173
Market Cap: 18,459,601
Market Cap (Dil. Avg Shrs): 19,608,603
Dividend: N/A
Div. Frequency: N/A
Beta: 7.808
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.139147
P/B Ratio: 1.125
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on a mob... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.135 5,000 0.00 CNQ 001 013
06/17/2019 3:14 PM EDT E 0.135 400 0.00 CNQ 036 033
06/17/2019 3:09 PM EDT E 0.135 250 0.00 CNQ 036 085
06/17/2019 2:38 PM EDT E 0.135 25 0.00 CNQ 036 007
06/17/2019 1:48 PM EDT 0.135 5,000 0.00 CNQ 001 013
06/17/2019 12:15 PM EDT 0.14 5,000 0.01 CNQ 001 013
06/17/2019 12:10 PM EDT 0.14 1,000 0.01 CNQ 013 079
06/17/2019 12:10 PM EDT 0.14 500 0.01 CNQ 001 079
06/17/2019 10:50 AM EDT 0.14 20,000 0.01 CNQ 001 022
06/17/2019 10:27 AM EDT E 0.14 300 0.01 CNQ 036 001
06/17/2019 10:27 AM EDT 0.14 14,000 0.01 CNQ 001 001
06/17/2019 10:25 AM EDT E 0.14 375 0.01 CNQ 036 001
06/17/2019 10:25 AM EDT 0.14 14,000 0.01 CNQ 001 001
06/17/2019 10:25 AM EDT 0.14 1,500 0.01 CNQ 001 001
06/17/2019 10:25 AM EDT 0.14 23,000 0.01 CNQ 088 001
06/17/2019 10:25 AM EDT 0.14 32,000 0.01 CNQ 088 001
06/17/2019 10:02 AM EDT 0.135 4,000 0.00 CNQ 002 014
06/17/2019 10:02 AM EDT 0.135 4,000 0.00 CNQ 001 014
06/17/2019 10:02 AM EDT 0.135 3,000 0.00 CNQ 001 014
06/17/2019 10:02 AM EDT 0.135 3,000 0.00 CNQ 001 014
06/17/2019 10:02 AM EDT 0.135 14,500 0.00 CNQ 001 014
06/17/2019 10:01 AM EDT 0.14 7,000 0.01 CNQ 124 001
06/17/2019 10:01 AM EDT 0.14 500 0.01 CNQ 007 001
06/17/2019 10:01 AM EDT E 0.14 175 0.01 CNQ 036 001
06/17/2019 10:01 AM EDT E 0.14 300 0.01 CNQ 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.