Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 3:02 PM EST

GET:CNX
$ 0.17 Change Down
Change:
-0.01 (-5.56%)
Volume:
225,450

Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.17
Bid Size: 11
Beta: 9.795
Prev. Close: 0.18
Low: 0.17
Ask: 0.175
Ask Size: 32
VWAP: 0.173898
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,737,783
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,245,423
P/B Ratio: 1.889
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on a mob... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:00 PM EST 0.17 1,000 -0.01 CNQ 009 013
12/17/2018 2:59 PM EST 0.17 500 -0.01 CNQ 009 007
12/17/2018 2:59 PM EST 0.17 10,000 -0.01 CNQ 002 007
12/17/2018 2:59 PM EST 0.17 9,500 -0.01 CNQ 007 007
12/17/2018 2:56 PM EST 0.17 3,000 -0.01 CNQ 007 007
12/17/2018 2:53 PM EST 0.17 10,000 -0.01 CNQ 002 013
12/17/2018 2:53 PM EST 0.17 5,000 -0.01 CNQ 001 085
12/17/2018 2:14 PM EST 0.175 1,500 -0.01 CNQ 001 085
12/17/2018 2:08 PM EST 0.17 4,000 -0.01 CNQ 007 007
12/17/2018 1:50 PM EST E 0.17 150 -0.01 CNQ 036 085
12/17/2018 1:50 PM EST E 0.17 300 -0.01 CNQ 085 085
12/17/2018 12:13 PM EST 0.17 3,500 -0.01 CNQ 007 007
12/17/2018 12:13 PM EST 0.17 23,000 -0.01 CNQ 007 007
12/17/2018 12:13 PM EST 0.17 2,500 -0.01 CNQ 007 007
12/17/2018 12:12 PM EST 0.175 21,000 -0.01 CNQ 001 007
12/17/2018 11:56 AM EST 0.175 1,500 -0.01 CNQ 001 080
12/17/2018 11:54 AM EST 0.175 70,000 -0.01 CNQ 001 009
12/17/2018 11:27 AM EST 0.175 10,000 -0.01 CNQ 001 013
12/17/2018 11:24 AM EST 0.175 6,000 -0.01 CNQ 001 007
12/17/2018 11:12 AM EST E 0.175 200 -0.01 CNQ 079 036
12/17/2018 11:12 AM EST 0.175 3,000 -0.01 CNQ 079 013
12/17/2018 11:12 AM EST 0.175 1,000 -0.01 CNQ 079 013
12/17/2018 10:47 AM EST E 0.17 100 -0.01 CNQ 079 007
12/17/2018 10:47 AM EST E 0.17 200 -0.01 CNQ 007 007
12/17/2018 10:47 AM EST 0.17 3,500 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.