Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 26, 2018, 5:12 AM EDT

GET:CNX
$ 0.53 Change Down
Change:
-0.03 (-5.36%)
Volume:
424,773

Day Low 0.53
Day High 0.58


Detailed Quote

Open: 0.56
High: 0.58
Bid: 0.53
Bid Size: 45,000
Beta: 18.540
Prev. Close: 0.56
Low: 0.53
Ask: 0.56
Ask Size: 39,000
VWAP: 0.547509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,877,720
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,015,192
P/B Ratio: 5.889
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on mobil... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 0.53 4,000 -0.03 CNQ 002 013
04/25/2018 3:59 PM EDT 0.53 3,000 -0.03 CNQ 002 013
04/25/2018 3:59 PM EDT 0.54 500 -0.02 CNQ 002 013
04/25/2018 3:58 PM EDT E 0.55 339 -0.01 CNQ 079 036
04/25/2018 3:58 PM EDT 0.55 500 -0.01 CNQ 079 013
04/25/2018 3:58 PM EDT 0.54 10,000 -0.02 CNQ 007 007
04/25/2018 3:51 PM EDT 0.54 7,500 -0.02 CNQ 002 001
04/25/2018 3:51 PM EDT 0.54 5,000 -0.02 CNQ 002 099
04/25/2018 3:51 PM EDT 0.54 2,000 -0.02 CNQ 002 013
04/25/2018 3:51 PM EDT 0.54 1,000 -0.02 CNQ 002 007
04/25/2018 3:50 PM EDT 0.54 1,000 -0.02 CNQ 007 007
04/25/2018 3:46 PM EDT E 0.54 400 -0.02 CNQ 007 036
04/25/2018 3:46 PM EDT 0.54 500 -0.02 CNQ 001 007
04/25/2018 3:46 PM EDT 0.54 10,000 -0.02 CNQ 124 007
04/25/2018 3:46 PM EDT 0.54 500 -0.02 CNQ 007 007
04/25/2018 3:46 PM EDT 0.54 2,500 -0.02 CNQ 007 007
04/25/2018 3:46 PM EDT 0.54 1,000 -0.02 CNQ 007 007
04/25/2018 3:46 PM EDT 0.54 3,500 -0.02 CNQ 007 007
04/25/2018 3:38 PM EDT 0.55 500 -0.01 CNQ 001 001
04/25/2018 3:37 PM EDT 0.54 7,000 -0.02 CNQ 007 028
04/25/2018 3:37 PM EDT 0.54 25,000 -0.02 CNQ 074 028
04/25/2018 3:37 PM EDT 0.54 5,000 -0.02 CNQ 099 028
04/25/2018 3:37 PM EDT 0.54 500 -0.02 CNQ 007 028
04/25/2018 3:37 PM EDT 0.54 2,500 -0.02 CNQ 007 028
04/25/2018 3:37 PM EDT 0.54 2,500 -0.02 CNQ 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.