Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:44 PM EDT

GET:CNX
$ 0.16 Change Up
Change:
0.02 (14.29%)
Volume:
352,981

Day Low 0.14
Day High 0.16


Detailed Quote

Open: 0.145
High: 0.16
Bid: 0.155
Bid Size: 10
Shares Out.: 136,737,783
Diluted Avg Shares (Last Qtr): 136,731,207
Prev. Close: 0.14
Low: 0.14
Ask: 0.16
Ask Size: 145
Market Cap: 21,878,045
Market Cap (Dil. Avg Shrs): 21,876,993
Dividend: N/A
Div. Frequency: N/A
Beta: 8.280
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.149993
P/B Ratio: 1.778
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on a mob... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT E 0.16 100 0.02 CNQ 033 036
04/18/2019 3:59 PM EDT 0.16 15,000 0.02 CNQ 007 007
04/18/2019 3:52 PM EDT 0.16 2,000 0.02 CNQ 033 059
04/18/2019 3:51 PM EDT 0.155 1,000 0.02 CNQ 085 001
04/18/2019 3:51 PM EDT 0.16 13,500 0.02 CNQ 033 059
04/18/2019 3:51 PM EDT 0.16 2,500 0.02 CNQ 033 001
04/18/2019 3:49 PM EDT E 0.16 100 0.02 CNQ 001 036
04/18/2019 3:48 PM EDT 0.155 2,500 0.02 CNQ 007 013
04/18/2019 3:48 PM EDT 0.155 1,500 0.02 CNQ 007 002
04/18/2019 3:48 PM EDT E 0.155 100 0.02 CNQ 033 036
04/18/2019 3:46 PM EDT E 0.155 100 0.02 CNQ 085 036
04/18/2019 3:44 PM EDT 0.155 500 0.02 CNQ 013 002
04/18/2019 3:44 PM EDT 0.155 2,000 0.02 CNQ 013 002
04/18/2019 3:43 PM EDT 0.155 2,500 0.02 CNQ 013 002
04/18/2019 3:43 PM EDT 0.16 500 0.02 CNQ 001 001
04/18/2019 3:43 PM EDT 0.16 500 0.02 CNQ 001 001
04/18/2019 3:39 PM EDT 0.16 6,000 0.02 CNQ 007 007
04/18/2019 3:34 PM EDT 0.155 4,000 0.02 CNQ 001 001
04/18/2019 3:31 PM EDT E 0.16 100 0.02 CNQ 001 036
04/18/2019 3:30 PM EDT 0.155 2,000 0.02 CNQ 001 009
04/18/2019 3:30 PM EDT 0.155 10,000 0.02 CNQ 085 009
04/18/2019 3:26 PM EDT 0.155 5,000 0.02 CNQ 085 009
04/18/2019 3:26 PM EDT 0.155 20,000 0.02 CNQ 085 085
04/18/2019 3:14 PM EDT 0.155 5,000 0.02 CNQ 033 009
04/18/2019 3:07 PM EDT 0.155 8,000 0.02 CNQ 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.