Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 16, 2018, 3:40 AM EDT

GET:CNX
$ 0.40 Change Down
Change:
-0.05 (-11.11%)
Volume:
234,245

Day Low 0.40
Day High 0.465


Detailed Quote

Open: 0.465
High: 0.465
Bid: 0.00
Bid Size: 0.00
Beta: 11.846
Prev. Close: 0.45
Low: 0.40
Ask: 0.00
Ask Size: 0.00
VWAP: 0.411598
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,549,783
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,619,913
P/B Ratio: 3.636
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on mobil... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:53 PM EDT 0.40 500 -0.05 CNQ 002 085
08/15/2018 3:53 PM EDT 0.40 4,500 -0.05 CNQ 001 085
08/15/2018 3:53 PM EDT 0.40 4,000 -0.05 CNQ 001 033
08/15/2018 3:50 PM EDT 0.40 500 -0.05 CNQ 001 007
08/15/2018 3:46 PM EDT 0.40 1,000 -0.05 CNQ 001 008
08/15/2018 3:45 PM EDT 0.40 5,000 -0.05 CNQ 001 008
08/15/2018 3:43 PM EDT 0.40 1,000 -0.05 CNQ 007 008
08/15/2018 3:38 PM EDT 0.40 500 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
08/15/2018 3:38 PM EDT 0.40 1,000 -0.05 CNQ 002 008
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.