Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:32 AM EST

GET:CNX
$ 0.155 Change Up
Change:
0.005 (3.33%)
Volume:
89,720

Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.15
High: 0.16
Bid: 0.15
Bid Size: 143
Shares Out.: 136,737,783
Diluted Avg Shares (Last Qtr): 136,457,071
Prev. Close: 0.15
Low: 0.15
Ask: 0.16
Ask Size: 1
Market Cap: 21,194,356
Market Cap (Dil. Avg Shrs): 21,150,846
Dividend: N/A
Div. Frequency: N/A
Beta: 9.135
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.156536
P/B Ratio: 1.722
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on a mob... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:25 PM EST 0.155 500 0.01 CNQ 007 001
02/15/2019 3:25 PM EST 0.155 1,500 0.01 CNQ 013 001
02/15/2019 3:25 PM EST 0.16 500 0.01 CNQ 007 079
02/15/2019 3:25 PM EST 0.16 2,000 0.01 CNQ 007 001
02/15/2019 3:25 PM EST 0.16 1,500 0.01 CNQ 007 013
02/15/2019 3:25 PM EST 0.16 8,500 0.01 CNQ 007 007
02/15/2019 2:57 PM EST 0.16 1,500 0.01 CNQ 007 007
02/15/2019 2:57 PM EST 0.155 1,500 0.01 CNQ 007 007
02/15/2019 2:48 PM EST 0.15 1,000 0.00 CNQ 079 085
02/15/2019 2:46 PM EST 0.155 1,500 0.01 CNQ 079 007
02/15/2019 1:41 PM EST 0.155 1,500 0.01 CNQ 002 007
02/15/2019 1:24 PM EST 0.155 5,500 0.01 CNQ 013 001
02/15/2019 1:15 PM EST 0.16 6,500 0.01 CNQ 002 013
02/15/2019 1:11 PM EST 0.155 500 0.01 CNQ 002 007
02/15/2019 1:07 PM EST 0.155 6,000 0.01 CNQ 009 007
02/15/2019 12:03 PM EST 0.155 1,000 0.01 CNQ 013 089
02/15/2019 12:03 PM EST 0.155 4,000 0.01 CNQ 009 089
02/15/2019 11:50 AM EST 0.155 1,500 0.01 CNQ 009 085
02/15/2019 11:37 AM EST 0.16 1,500 0.01 CNQ 079 079
02/15/2019 11:37 AM EST 0.16 8,500 0.01 CNQ 079 079
02/15/2019 11:37 AM EST 0.155 1,000 0.01 CNQ 009 007
02/15/2019 11:20 AM EST 0.155 500 0.01 CNQ 009 007
02/15/2019 11:16 AM EST 0.155 500 0.01 CNQ 002 089
02/15/2019 11:16 AM EST 0.155 2,000 0.01 CNQ 013 089
02/15/2019 11:16 AM EST 0.155 3,500 0.01 CNQ 143 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.