Glance Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 9:27 PM EDT

GET:CNX
$ 0.23 Change Up
Change:
0.035 (17.95%)
Volume:
654,445

Day Low 0.195
Day High 0.24


Detailed Quote

Open: 0.21
High: 0.24
Bid: 0.225
Bid Size: 158
Beta: 12.176
Prev. Close: 0.195
Low: 0.195
Ask: 0.235
Ask Size: 77
VWAP: 0.217402
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,579,783
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,413,350
P/B Ratio: 2.091
Exchange: CSE

Description

Glance Technologies Inc owns and operates Glance Pay, a mobile payments app for restaurants. Its app allows customers to pay restaurant bills on mobil... More

News Headlines for Glance Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:51 PM EDT 0.23 2,000 0.04 CNQ 099 007
10/17/2018 3:44 PM EDT 0.225 10,000 0.03 CNQ 007 007
10/17/2018 3:43 PM EDT E 0.23 200 0.04 CNQ 001 036
10/17/2018 3:40 PM EDT 0.23 13,000 0.04 CNQ 079 007
10/17/2018 3:38 PM EDT E 0.23 200 0.04 CNQ 001 036
10/17/2018 3:35 PM EDT E 0.225 41 0.03 CNQ 036 007
10/17/2018 3:35 PM EDT 0.225 6,000 0.03 CNQ 007 007
10/17/2018 3:26 PM EDT 0.23 1,000 0.04 CNQ 007 013
10/17/2018 3:03 PM EDT 0.235 20,000 0.04 CNQ 007 009
10/17/2018 2:44 PM EDT 0.23 1,000 0.04 CNQ 007 013
10/17/2018 2:40 PM EDT 0.23 4,000 0.04 CNQ 007 013
10/17/2018 2:39 PM EDT 0.23 1,000 0.04 CNQ 080 013
10/17/2018 2:33 PM EDT E 0.23 200 0.04 CNQ 036 002
10/17/2018 2:30 PM EDT 0.235 1,500 0.04 CNQ 007 009
10/17/2018 2:19 PM EDT E 0.225 50 0.03 CNQ 036 089
10/17/2018 2:19 PM EDT E 0.225 200 0.03 CNQ 080 089
10/17/2018 2:06 PM EDT 0.23 2,500 0.04 CNQ 001 002
10/17/2018 1:52 PM EDT 0.23 5,000 0.04 CNQ 085 013
10/17/2018 1:49 PM EDT 0.23 500 0.04 CNQ 080 001
10/17/2018 1:34 PM EDT 0.23 1,000 0.04 CNQ 001 028
10/17/2018 1:34 PM EDT E 0.23 275 0.04 CNQ 080 036
10/17/2018 1:34 PM EDT 0.23 500 0.04 CNQ 080 028
10/17/2018 1:34 PM EDT 0.23 40,000 0.04 CNQ 007 028
10/17/2018 1:31 PM EDT 0.235 500 0.04 CNQ 080 009
10/17/2018 1:31 PM EDT 0.235 2,500 0.04 CNQ 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.