GeneNews Limited

Exchange: TSX Exchange | May 22, 2019, 1:43 PM EDT

GEN
$ 0.10 real time data Change Down
Change:
-0.015 (-13.04%)
Volume:
1,081,775
Real-time price
Day Low 0.095
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: 10.260
Shares Out.: 178,261,234
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.115
Low: 0.095
VWAP: 0.102613
Market Cap: 17,826,123
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.500
Exchange: TSX

Description

GeneNews Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:36 PM EDT E 0.10 100 -0.02 TSX 007 005
05/22/2019 1:32 PM EDT 0.10 3,500 -0.02 TSX 007 007
05/22/2019 1:28 PM EDT 0.095 10,000 -0.02 TSX 007 007
05/22/2019 1:19 PM EDT 0.10 10,000 -0.02 TSX 007 007
05/22/2019 1:11 PM EDT 0.10 3,500 -0.02 TSX 009 005
05/22/2019 1:11 PM EDT 0.10 5,500 -0.02 TSX 009 085
05/22/2019 1:08 PM EDT 0.10 15,000 -0.02 TSX 085 085
05/22/2019 1:08 PM EDT 0.10 30,000 -0.02 TSX 007 007
05/22/2019 1:05 PM EDT 0.10 1,000 -0.02 TSX 099 085
05/22/2019 1:04 PM EDT 0.10 15,000 -0.02 TSX 007 007
05/22/2019 12:54 PM EDT 0.10 20,000 -0.02 TSX 001 085
05/22/2019 12:54 PM EDT 0.10 19,500 -0.02 TSX 001 085
05/22/2019 12:54 PM EDT 0.10 500 -0.02 TSX 053 085
05/22/2019 12:53 PM EDT 0.10 48,000 -0.02 TSX 080 085
05/22/2019 12:53 PM EDT 0.10 5,000 -0.02 TSX 080 080
05/22/2019 12:49 PM EDT 0.10 10,000 -0.02 TSX 007 007
05/22/2019 12:45 PM EDT 0.10 25,000 -0.02 TSX 085 085
05/22/2019 12:43 PM EDT 0.10 500 -0.02 TSX 079 085
05/22/2019 12:40 PM EDT 0.095 20,000 -0.02 TSX 001 001
05/22/2019 12:40 PM EDT 0.095 19,000 -0.02 TSX 001 001
05/22/2019 12:40 PM EDT 0.095 1,000 -0.02 TSX 099 001
05/22/2019 12:40 PM EDT 0.095 4,000 -0.02 TSX 001 007
05/22/2019 12:40 PM EDT 0.095 1,000 -0.02 TSX 099 007
05/22/2019 12:40 PM EDT 0.095 20,000 -0.02 TSX 007 007
05/22/2019 12:39 PM EDT E 0.10 400 -0.02 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.