GeneNews Limited

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

GEN
$ 0.165 real time data Change Down
Change:
-0.01 (-5.71%)
Volume:
1,638,428
Real-time price
Day Low 0.165
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Beta: 10.476
Shares Out.: 158,261,234
Diluted Avg Shares (Last Qtr): 185,480,889
Prev. Close: 0.175
Low: 0.165
VWAP: 0.172945
Market Cap: 26,113,104
Market Cap (Dil. Avg Shrs): 30,604,346
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.300
Exchange: TSX

Description

GeneNews Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of di... More

News Headlines for GeneNews Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 0.165 12,000 -0.01 TSX 019 019
03/20/2019 3:59 PM EDT 0.165 25,000 -0.01 TSX 019 019
03/20/2019 3:59 PM EDT 0.165 33,000 -0.01 TSX 019 019
03/20/2019 3:59 PM EDT 0.165 1,500 -0.01 TSX 079 079
03/20/2019 3:57 PM EDT E 0.17 200 -0.01 TSX 005 085
03/20/2019 3:57 PM EDT 0.17 500 -0.01 TSX 099 007
03/20/2019 3:57 PM EDT 0.17 26,000 -0.01 TSX 099 085
03/20/2019 3:56 PM EDT 0.17 500 -0.01 TSX 099 085
03/20/2019 3:56 PM EDT 0.17 500 -0.01 TSX 099 085
03/20/2019 3:56 PM EDT 0.17 7,000 -0.01 TSX 019 005
03/20/2019 3:56 PM EDT 0.17 1,000 -0.01 TSX 019 099
03/20/2019 3:56 PM EDT 0.17 2,000 -0.01 TSX 019 001
03/20/2019 3:56 PM EDT E 0.17 50 -0.01 TSX 007 099
03/20/2019 3:56 PM EDT E 0.17 100 -0.01 TSX 019 005
03/20/2019 3:56 PM EDT E 0.17 383 -0.01 TSX 007 099
03/20/2019 3:56 PM EDT E 0.17 100 -0.01 TSX 085 005
03/20/2019 3:56 PM EDT E 0.17 100 -0.01 TSX 002 099
03/20/2019 3:56 PM EDT E 0.17 380 -0.01 TSX 019 005
03/20/2019 3:56 PM EDT E 0.17 250 -0.01 TSX 085 099
03/20/2019 3:56 PM EDT E 0.17 380 -0.01 TSX 007 005
03/20/2019 3:56 PM EDT 0.17 7,000 -0.01 TSX 007 001
03/20/2019 3:56 PM EDT 0.17 1,000 -0.01 TSX 085 001
03/20/2019 3:56 PM EDT 0.17 2,000 -0.01 TSX 085 099
03/20/2019 3:56 PM EDT 0.17 8,500 -0.01 TSX 088 099
03/20/2019 3:56 PM EDT 0.17 1,000 -0.01 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.