Gabriel Resources Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 10:59 PM EST

GBU
$ 0.355 real time data Change Up
Change:
0.01 (2.90%)
Volume:
9,000
Real-time price
Day Low 0.35
Day High 0.38


Detailed Quote

Open: 0.365
High: 0.38
Shares Out.: 384,452,780
Beta: 2.650
Prev. Close: 0.345
Low: 0.35
Market Cap: 136,480,737
VWAP: 0.359444
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -7.100
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 1:47 PM EST 0.355 2,000 0.01 TSX 007 022
01/22/2018 11:42 AM EST 0.38 1,500 0.04 TSX 002 007
01/22/2018 10:55 AM EST 0.38 500 0.04 TSX 072 007
01/22/2018 10:05 AM EST 0.35 4,000 0.01 TSX 013 002
01/22/2018 9:30 AM EST 0.365 1,000 0.02 TSX 009 002
01/19/2018 3:45 PM EST 0.345 500 0.00 TSX 015 001
01/19/2018 3:42 PM EST 0.35 500 0.01 TSX 019 001
01/18/2018 3:14 PM EST 0.345 1,500 0.00 TSX 015 001
01/18/2018 3:13 PM EST 0.345 20,000 0.00 TSX 015 013
01/18/2018 3:11 PM EST 0.345 4,500 0.00 TSX 015 001
01/18/2018 2:33 PM EST E 0.35 300 0.01 TSX 124 084
01/18/2018 2:33 PM EST 0.35 2,000 0.01 TSX 013 001
01/18/2018 9:37 AM EST 0.345 500 0.00 TSX 001 079
01/18/2018 9:30 AM EST 0.345 5,000 0.00 TSX 001 018
01/17/2018 2:20 PM EST 0.355 1,000 0.01 TSX 013 001
01/17/2018 2:00 PM EST 0.345 18,000 0.00 TSX 015 001
01/17/2018 2:00 PM EST 0.345 5,000 0.00 TSX 007 001
01/17/2018 2:00 PM EST 0.35 3,000 0.01 TSX 001 001
01/17/2018 2:00 PM EST 0.35 4,500 0.01 TSX 001 001
01/17/2018 2:00 PM EST 0.35 2,500 0.01 TSX 013 001
01/17/2018 2:00 PM EST 0.35 3,000 0.01 TSX 143 001
01/17/2018 2:00 PM EST 0.35 13,500 0.01 TSX 013 001
01/17/2018 2:00 PM EST 0.355 3,000 0.01 TSX 001 001
01/17/2018 12:50 PM EST 0.355 7,000 0.01 TSX 001 002
01/17/2018 12:50 PM EST E 0.355 300 0.01 TSX 019 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.