Gabriel Resources Ltd.

Exchange: TSXV Exchange | Jul 21, 2018, 7:39 AM EDT

GBU
$ 0.325 real time data Change Up
Change:
0.015 (4.84%)
Volume:
4,500
Real-time price
Day Low 0.32
Day High 0.325


Detailed Quote

Open: 0.32
High: 0.325
Net Shares: 384,452,780
Beta: 2.687841
Prev. Close: 0.31
Low: 0.32
Market Cap: 124,947,154
VWAP: 0.323333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 384,452,780
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.062
Exchange: TSXV

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:34 PM EDT 0.325 3,000 0.02 TSXV 001 002
07/20/2018 2:11 PM EDT 0.32 1,500 0.01 TSXV 001 013
07/19/2018 9:30 AM EDT 0.31 500 0.00 TSXV 013 022
07/19/2018 9:30 AM EDT 0.31 2,500 0.00 TSXV 007 022
07/19/2018 9:30 AM EDT 0.31 2,000 0.00 TSXV 007 022
07/18/2018 3:55 PM EDT 0.31 12,500 0.00 TSXV 013 013
07/18/2018 10:50 AM EDT 0.31 2,500 0.00 TSXV 007 002
07/17/2018 10:06 AM EDT E 0.32 100 0.01 TSXV 001 059
07/17/2018 10:06 AM EDT 0.32 3,000 0.01 TSXV 001 089
07/17/2018 9:30 AM EDT 0.31 3,500 0.00 TSXV 002 022
07/16/2018 10:43 AM EDT 0.32 1,500 0.01 TSXV 014 022
07/16/2018 9:30 AM EDT 0.315 5,000 0.01 TSXV 001 013
07/16/2018 9:30 AM EDT 0.315 5,000 0.01 TSXV 007 013
07/12/2018 3:31 PM EDT 0.34 7,000 0.03 TSXV 085 007
07/12/2018 3:31 PM EDT 0.34 1,500 0.03 TSXV 085 079
07/12/2018 2:49 PM EDT 0.33 500 0.02 TSXV 001 002
07/12/2018 2:42 PM EDT 0.33 2,500 0.02 TSXV 014 002
07/12/2018 2:38 PM EDT 0.33 5,000 0.02 TSXV 001 001
07/12/2018 2:38 PM EDT 0.33 1,500 0.02 TSXV 001 007
07/12/2018 9:37 AM EDT 0.32 1,000 0.01 TSXV 048 013
07/10/2018 3:52 PM EDT 0.32 500 0.01 TSXV 001 001
07/10/2018 3:52 PM EDT 0.32 1,000 0.01 TSXV 001 001
07/10/2018 10:50 AM EDT 0.31 99,500 0.00 TSXV 001 085
07/10/2018 10:50 AM EDT 0.305 30,000 -0.01 TSXV 001 001
07/10/2018 9:30 AM EDT 0.305 5,000 -0.01 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.