Fintech Select Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 11:48 PM EDT

FTEC
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
7,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 5.642709
Shares Out.: 70,874,515
Diluted Avg Shares (Last Qtr): 64,374,515
Prev. Close: 0.045
Low: 0.04
VWAP: 0.04
Market Cap: 2,834,981
Market Cap (Dil. Avg Shrs): 2,574,980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.00
Total Shares: 70,874,515
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.80
Escrow Shares: 0.00
Exchange: TSXV

Description

Fintech Select Ltd is a provider of prepaid payment services and point-of-sale transaction processing solutions for the prepaid financial services and... More

News Headlines for Fintech Select Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:32 AM EDT 0.04 7,000 -0.01 TSXV 079 079
03/21/2019 3:27 PM EDT 0.045 4,000 0.00 TSXV 085 028
03/21/2019 3:11 PM EDT 0.045 22,000 0.00 TSXV 007 007
03/21/2019 3:11 PM EDT 0.045 13,000 0.00 TSXV 007 007
03/21/2019 10:48 AM EDT 0.04 22,000 -0.01 TSXV 079 001
03/21/2019 10:01 AM EDT E 0.04 400 -0.01 TSXV 007 007
03/21/2019 10:01 AM EDT 0.04 2,000 -0.01 TSXV 007 001
03/20/2019 3:16 PM EDT 0.04 5,000 -0.01 TSXV 085 001
03/20/2019 2:14 PM EDT 0.035 2,000 -0.01 TSXV 007 007
03/20/2019 12:04 PM EDT 0.035 2,000 -0.01 TSXV 079 079
03/20/2019 12:04 PM EDT 0.035 3,000 -0.01 TSXV 079 079
03/20/2019 9:58 AM EDT 0.035 1,000 -0.01 TSXV 079 079
03/20/2019 9:30 AM EDT E 0.035 100 -0.01 TSXV 007 009
03/20/2019 9:30 AM EDT E 0.035 510 -0.01 TSXV 007 079
03/20/2019 9:30 AM EDT 0.035 1,000 -0.01 TSXV 079 079
03/19/2019 2:03 PM EDT 0.04 20,000 -0.01 TSXV 079 085
03/19/2019 2:01 PM EDT 0.04 18,000 -0.01 TSXV 079 085
03/19/2019 1:32 PM EDT 0.04 2,000 -0.01 TSXV 079 002
03/19/2019 1:12 PM EDT 0.04 5,000 -0.01 TSXV 079 002
03/19/2019 1:09 PM EDT 0.04 3,000 -0.01 TSXV 079 002
03/19/2019 1:09 PM EDT 0.04 1,000 -0.01 TSXV 002 002
03/19/2019 11:26 AM EDT 0.04 4,000 -0.01 TSXV 079 079
03/19/2019 11:24 AM EDT 0.04 2,000 -0.01 TSXV 079 009
03/19/2019 11:14 AM EDT 0.04 2,000 -0.01 TSXV 079 009
03/19/2019 9:30 AM EDT E 0.035 6 -0.01 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.