Fintech Select Ltd.

Exchange: TSXV Exchange | Jan 18, 2019, 3:22 AM EST

FTEC
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
62,570
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 64,374,515
Beta: 6.173524
Prev. Close: 0.045
Low: 0.045
Market Cap: 2,896,853
VWAP: 0.047213
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,374,515
P/E Ratio: 2.30
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.90
Exchange: TSXV

Description

Fintech Select Ltd is a provider of prepaid payment services and point-of-sale transaction processing solutions for the prepaid financial services and... More

News Headlines for Fintech Select Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:49 PM EST E 0.04 500 -0.01 TSXV 007 079
01/17/2019 2:50 PM EST 0.045 10,000 0.00 TSXV 009 007
01/17/2019 10:47 AM EST 0.05 14,000 0.01 TSXV 007 007
01/17/2019 10:37 AM EST 0.05 13,000 0.01 TSXV 007 007
01/17/2019 9:44 AM EST 0.045 4,000 0.00 TSXV 002 007
01/17/2019 9:30 AM EST E 0.05 500 0.01 TSXV 079 007
01/17/2019 9:30 AM EST E 0.05 570 0.01 TSXV 085 007
01/17/2019 9:30 AM EST 0.045 20,000 0.00 TSXV 002 088
01/16/2019 3:55 PM EST 0.045 3,000 0.00 TSXV 002 009
01/16/2019 3:55 PM EST 0.045 5,000 0.00 TSXV 019 009
01/16/2019 3:44 PM EST 0.045 5,000 0.00 TSXV 019 085
01/16/2019 3:44 PM EST 0.045 5,000 0.00 TSXV 007 085
01/16/2019 3:44 PM EST 0.045 5,000 0.00 TSXV 002 085
01/16/2019 10:36 AM EST 0.045 18,000 0.00 TSXV 002 007
01/16/2019 10:36 AM EST 0.045 24,000 0.00 TSXV 002 007
01/16/2019 10:36 AM EST 0.045 8,000 0.00 TSXV 009 007
01/16/2019 9:47 AM EST 0.045 17,000 0.00 TSXV 002 002
01/16/2019 9:30 AM EST E 0.05 500 0.01 TSXV 079 007
01/15/2019 3:39 PM EST 0.045 55,000 0.00 TSXV 002 007
01/15/2019 3:39 PM EST 0.045 24,000 0.00 TSXV 002 001
01/15/2019 3:07 PM EST 0.045 12,000 0.00 TSXV 085 001
01/15/2019 3:05 PM EST 0.045 15,000 0.00 TSXV 085 001
01/15/2019 3:05 PM EST 0.045 9,000 0.00 TSXV 085 001
01/15/2019 3:04 PM EST E 0.045 100 0.00 TSXV 007 007
01/15/2019 3:04 PM EST 0.045 2,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.