Fintech Select Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:37 PM EDT

FTEC
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
25,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Beta: 5.639186
Shares Out.: 70,874,515
Diluted Avg Shares (Last Qtr): 64,374,515
Prev. Close: 0.045
Low: 0.045
VWAP: 0.048
Market Cap: 3,543,726
Market Cap (Dil. Avg Shrs): 3,218,725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.10
Total Shares: 70,874,515
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS... More

News Headlines for Fintech Select Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:06 AM EDT 0.05 15,000 0.01 TSXV 007 007
05/22/2019 11:06 AM EDT 0.045 10,000 0.00 TSXV 007 001
05/21/2019 3:03 PM EDT 0.045 17,000 0.00 TSXV 085 085
05/21/2019 2:37 PM EDT E 0.045 500 0.00 TSXV 039 007
05/21/2019 2:37 PM EDT 0.045 12,000 0.00 TSXV 007 085
05/21/2019 1:47 PM EDT 0.045 3,000 0.00 TSXV 007 002
05/21/2019 1:47 PM EDT 0.045 2,000 0.00 TSXV 039 002
05/21/2019 11:58 AM EDT E 0.045 100 0.00 TSXV 007 085
05/21/2019 9:30 AM EDT E 0.04 83 -0.01 TSXV 007 080
05/21/2019 9:30 AM EDT 0.04 1,000 -0.01 TSXV 085 080
05/17/2019 3:36 PM EDT 0.05 14,000 0.01 TSXV 009 009
05/17/2019 3:36 PM EDT 0.045 3,000 0.00 TSXV 009 001
05/17/2019 1:05 PM EDT 0.04 10,000 -0.01 TSXV 007 007
05/17/2019 9:30 AM EDT 0.045 10,000 0.00 TSXV 002 001
05/15/2019 11:38 AM EDT 0.05 16,000 0.01 TSXV 085 085
05/15/2019 9:57 AM EDT 0.05 10,000 0.01 TSXV 007 007
05/15/2019 9:30 AM EDT 0.045 9,000 0.00 TSXV 053 009
05/14/2019 1:50 PM EDT 0.045 5,000 0.00 TSXV 085 009
05/14/2019 11:05 AM EDT E 0.05 740 0.01 TSXV 007 007
05/14/2019 11:05 AM EDT 0.045 4,000 0.00 TSXV 007 001
05/14/2019 11:05 AM EDT 0.045 2,000 0.00 TSXV 007 001
05/14/2019 11:05 AM EDT 0.045 1,000 0.00 TSXV 007 007
05/14/2019 11:02 AM EDT E 0.04 500 -0.01 TSXV 007 002
05/14/2019 10:42 AM EDT 0.045 19,000 0.00 TSXV 007 001
05/14/2019 10:42 AM EDT 0.045 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.