Fintech Select Ltd.

Exchange: TSXV Exchange | May 22, 2018, 1:52 PM EDT

FTEC
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
100,026
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 64,374,515
Beta: 4.591048
Prev. Close: 0.14
Low: 0.135
Market Cap: 8,690,560
VWAP: 0.139899
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,374,515
P/E Ratio: 56.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.929
Exchange: TSXV

Description

Fintech Select Ltd, formerly known as SelectCore Ltd is a provider of prepaid payment services and point-of-sale transaction processing solutions for ... More

News Headlines for Fintech Select Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:25 PM EDT 0.135 2,000 -0.01 TSXV 007 124
05/22/2018 11:02 AM EDT 0.14 500 0.00 TSXV 124 007
05/22/2018 10:31 AM EDT 0.14 15,000 0.00 TSXV 124 002
05/22/2018 10:12 AM EDT 0.14 8,000 0.00 TSXV 007 007
05/22/2018 10:12 AM EDT 0.14 37,000 0.00 TSXV 007 007
05/22/2018 10:05 AM EDT 0.14 1,500 0.00 TSXV 143 007
05/22/2018 10:05 AM EDT 0.14 13,500 0.00 TSXV 143 022
05/22/2018 9:37 AM EDT E 0.13 150 -0.01 TSXV 007 019
05/22/2018 9:30 AM EDT E 0.14 251 0.00 TSXV 085 007
05/22/2018 9:30 AM EDT E 0.14 125 0.00 TSXV 007 007
05/22/2018 9:30 AM EDT 0.14 3,000 0.00 TSXV 080 022
05/22/2018 9:30 AM EDT 0.14 3,500 0.00 TSXV 080 001
05/22/2018 9:30 AM EDT 0.14 500 0.00 TSXV 085 001
05/22/2018 9:30 AM EDT 0.14 1,000 0.00 TSXV 079 001
05/22/2018 9:30 AM EDT 0.14 1,000 0.00 TSXV 002 002
05/22/2018 9:30 AM EDT 0.14 13,000 0.00 TSXV 007 007
05/18/2018 2:03 PM EDT 0.14 6,000 0.00 TSXV 002 022
05/18/2018 12:14 PM EDT 0.135 5,000 -0.01 TSXV 007 007
05/18/2018 12:02 PM EDT 0.14 8,500 0.00 TSXV 085 022
05/18/2018 12:02 PM EDT 0.14 9,000 0.00 TSXV 085 085
05/18/2018 10:39 AM EDT 0.135 2,000 -0.01 TSXV 001 019
05/18/2018 10:39 AM EDT 0.135 5,000 -0.01 TSXV 001 019
05/18/2018 10:25 AM EDT 0.135 2,000 -0.01 TSXV 009 085
05/18/2018 10:20 AM EDT 0.135 5,000 -0.01 TSXV 058 085
05/18/2018 9:52 AM EDT 0.13 1,500 -0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.