Fintech Select Ltd.

Exchange: TSXV Exchange | Dec 16, 2017, 9:46 AM EST

FTEC
$ 0.485 real time data No Change
Change:
0.00 (0.00%)
Volume:
900,288
Real-time price
Day Low 0.455
Day High 0.51


Detailed Quote

Open: 0.485
High: 0.51
Net Shares: 62,582,848
Beta: 4.941816
Prev. Close: 0.485
Low: 0.455
Market Cap: 30,352,681
VWAP: 0.482904
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,582,848
P/E Ratio: 6.70
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.083
Exchange: TSXV

Description

Fintech Select Ltd, formerly known as SelectCore Ltd is a provider of prepaid payment services and point-of-sale transaction processing solutions for ... More

News Headlines for Fintech Select Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 0.485 4,000 0.00 TSXV 007 007
12/15/2017 3:57 PM EST E 0.48 300 -0.01 TSXV 009 007
12/15/2017 3:57 PM EST 0.48 1,000 -0.01 TSXV 009 101
12/15/2017 3:57 PM EST 0.48 12,500 -0.01 TSXV 009 079
12/15/2017 3:55 PM EST 0.48 4,000 -0.01 TSXV 019 099
12/15/2017 3:52 PM EST 0.475 4,000 -0.01 TSXV 019 099
12/15/2017 3:49 PM EST 0.475 2,000 -0.01 TSXV 007 099
12/15/2017 3:44 PM EST E 0.47 100 -0.02 TSXV 007 007
12/15/2017 3:44 PM EST 0.47 4,500 -0.02 TSXV 009 007
12/15/2017 3:44 PM EST 0.47 1,000 -0.02 TSXV 007 007
12/15/2017 3:42 PM EST 0.48 1,000 -0.01 TSXV 007 039
12/15/2017 3:36 PM EST 0.47 7,000 -0.02 TSXV 101 079
12/15/2017 3:36 PM EST E 0.47 300 -0.02 TSXV 002 007
12/15/2017 3:36 PM EST E 0.47 400 -0.02 TSXV 028 007
12/15/2017 3:36 PM EST E 0.47 110 -0.02 TSXV 007 007
12/15/2017 3:36 PM EST E 0.47 50 -0.02 TSXV 124 007
12/15/2017 3:36 PM EST 0.47 10,000 -0.02 TSXV 079 079
12/15/2017 3:35 PM EST 0.475 5,000 -0.01 TSXV 009 079
12/15/2017 3:35 PM EST E 0.465 400 -0.02 TSXV 007 007
12/15/2017 3:35 PM EST 0.465 17,500 -0.02 TSXV 007 007
12/15/2017 3:35 PM EST 0.47 7,500 -0.02 TSXV 085 007
12/15/2017 3:34 PM EST E 0.47 200 -0.02 TSXV 007 007
12/15/2017 3:34 PM EST 0.47 2,500 -0.02 TSXV 085 007
12/15/2017 3:34 PM EST 0.47 4,500 -0.02 TSXV 002 007
12/15/2017 3:34 PM EST 0.47 1,000 -0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.