Fintech Select Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:24 AM EDT

FTEC
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
39,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: 5.567035
Shares Out.: 70,874,515
Total Shares (All Classes): 70,874,515
Prev. Close: 0.035
Low: 0.035
VWAP: 0.036538
Market Cap: 2,834,981
Market Cap (All Classes)*: 2,834,981
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 70,874,515
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS... More

News Headlines for Fintech Select Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:15 PM EDT 0.04 6,000 0.01 TSXV 080 001
07/19/2019 3:15 PM EDT 0.04 6,000 0.01 TSXV 080 080
07/19/2019 2:55 PM EDT 0.035 10,000 0.00 TSXV 080 002
07/19/2019 9:54 AM EDT 0.035 17,000 0.00 TSXV 085 007
07/18/2019 3:50 PM EDT 0.035 10,000 0.00 TSXV 085 007
07/18/2019 3:44 PM EDT 0.035 20,000 0.00 TSXV 085 007
07/18/2019 1:40 PM EDT 0.035 29,000 0.00 TSXV 002 007
07/18/2019 1:28 PM EDT 0.035 4,000 0.00 TSXV 002 007
07/18/2019 1:28 PM EDT 0.035 1,000 0.00 TSXV 002 001
07/16/2019 1:59 PM EDT 0.035 1,000 0.00 TSXV 009 085
07/16/2019 1:59 PM EDT 0.035 2,000 0.00 TSXV 009 085
07/16/2019 11:11 AM EDT 0.035 6,000 0.00 TSXV 085 080
07/16/2019 10:10 AM EDT 0.035 30,000 0.00 TSXV 009 080
07/16/2019 9:40 AM EDT 0.035 69,000 0.00 TSXV 002 080
07/15/2019 11:46 AM EDT E 0.035 150 0.00 TSXV 007 124
07/15/2019 9:43 AM EDT 0.035 1,000 0.00 TSXV 002 085
07/12/2019 3:09 PM EDT 0.03 10,000 -0.01 TSXV 007 007
07/12/2019 11:57 AM EDT 0.03 4,000 -0.01 TSXV 002 068
07/12/2019 11:57 AM EDT 0.035 4,000 0.00 TSXV 079 068
07/11/2019 1:11 PM EDT 0.035 7,000 0.00 TSXV 143 002
07/11/2019 9:53 AM EDT 0.035 2,000 0.00 TSXV 143 001
07/11/2019 9:30 AM EDT 0.035 10,000 0.00 TSXV 039 001
07/10/2019 3:11 PM EDT 0.035 8,000 0.00 TSXV 085 001
07/10/2019 1:21 PM EDT 0.035 2,000 0.00 TSXV 002 088
07/09/2019 12:57 PM EDT 0.035 2,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.