Fintech Select Ltd.

Exchange: TSXV Exchange | Nov 14, 2018, 7:48 PM EST

FTEC
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
563,509
Real-time price
Day Low 0.04
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 64,374,515
Beta: 6.223218
Prev. Close: 0.05
Low: 0.04
Market Cap: 2,896,853
VWAP: 0.044875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,374,515
P/E Ratio: 2.60
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.90
Exchange: TSXV

Description

Fintech Select Ltd, formerly known as SelectCore Ltd is a provider of prepaid payment services and point-of-sale transaction processing solutions for ... More

News Headlines for Fintech Select Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:46 PM EST 0.045 46,000 -0.01 TSXV 085 007
11/14/2018 3:46 PM EST 0.045 4,000 -0.01 TSXV 007 007
11/14/2018 3:37 PM EST 0.045 46,000 -0.01 TSXV 007 007
11/14/2018 3:19 PM EST 0.04 41,000 -0.01 TSXV 007 085
11/14/2018 2:54 PM EST E 0.04 635 -0.01 TSXV 007 007
11/14/2018 2:54 PM EST 0.04 1,000 -0.01 TSXV 007 007
11/14/2018 1:58 PM EST 0.045 30,000 -0.01 TSXV 002 007
11/14/2018 1:53 PM EST 0.045 34,000 -0.01 TSXV 085 007
11/14/2018 1:51 PM EST 0.045 27,000 -0.01 TSXV 085 007
11/14/2018 12:57 PM EST 0.045 26,000 -0.01 TSXV 085 007
11/14/2018 12:39 PM EST 0.045 32,000 -0.01 TSXV 085 007
11/14/2018 12:25 PM EST E 0.045 413 -0.01 TSXV 007 007
11/14/2018 12:25 PM EST 0.045 5,000 -0.01 TSXV 001 007
11/14/2018 12:09 PM EST 0.045 5,000 -0.01 TSXV 001 001
11/14/2018 12:09 PM EST 0.045 10,000 -0.01 TSXV 007 001
11/14/2018 12:09 PM EST 0.045 10,000 -0.01 TSXV 007 001
11/14/2018 12:08 PM EST 0.045 40,000 -0.01 TSXV 007 007
11/14/2018 12:08 PM EST 0.045 60,000 -0.01 TSXV 007 007
11/14/2018 12:08 PM EST 0.045 119,000 -0.01 TSXV 007 007
11/14/2018 9:56 AM EST E 0.05 450 0.00 TSXV 124 007
11/14/2018 9:56 AM EST E 0.05 11 0.00 TSXV 085 007
11/14/2018 9:44 AM EST 0.05 10,000 0.00 TSXV 001 085
11/14/2018 9:44 AM EST 0.05 6,000 0.00 TSXV 007 085
11/14/2018 9:44 AM EST 0.05 7,000 0.00 TSXV 007 085
11/14/2018 9:44 AM EST 0.05 1,000 0.00 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.