Fennec Pharmaceuticals Inc.

Exchange: TSX Exchange | Jun 25, 2019, 8:48 AM EDT

FRX
$ 5.18 real time data Change Down
Change:
-0.02 (-0.38%)
Volume:
200
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.955
Shares Out.: 19,895,830
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.20
Low: 0.00
VWAP: 5.18
Market Cap: 103,060,399
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.079
Exchange: TSX

Description

Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. The company is d... More

News Headlines for Fennec Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 10:52 AM EDT 5.18 100 -0.02 TSX 079 079
06/24/2019 10:52 AM EDT 5.18 100 -0.02 TSX 079 079
06/21/2019 3:55 PM EDT 5.20 100 0.00 TSX 079 079
06/21/2019 12:50 PM EDT E 5.00 50 -0.20 TSX 007 007
06/21/2019 12:49 PM EDT 5.00 200 -0.20 TSX 079 007
06/21/2019 11:21 AM EDT 5.25 100 0.05 TSX 001 007
06/21/2019 11:19 AM EDT 5.25 200 0.05 TSX 002 007
06/20/2019 11:10 AM EDT 5.25 300 0.05 TSX 124 079
06/20/2019 11:10 AM EDT 5.36 200 0.16 TSX 079 079
06/20/2019 11:10 AM EDT 5.25 100 0.05 TSX 124 079
06/20/2019 11:10 AM EDT 5.25 100 0.05 TSX 124 079
06/20/2019 10:12 AM EDT 5.15 100 -0.05 TSX 079 007
06/20/2019 10:12 AM EDT 5.15 1,000 -0.05 TSX 079 007
06/20/2019 10:12 AM EDT 5.15 1,000 -0.05 TSX 079 007
06/20/2019 10:12 AM EDT 5.15 1,000 -0.05 TSX 079 007
06/20/2019 10:12 AM EDT 5.15 1,200 -0.05 TSX 079 007
06/20/2019 10:12 AM EDT 5.10 100 -0.10 TSX 019 079
06/20/2019 10:12 AM EDT 5.16 100 -0.04 TSX 079 007
06/20/2019 10:12 AM EDT 5.16 100 -0.04 TSX 079 007
06/20/2019 9:41 AM EDT E 5.35 1 0.15 TSX 002 007
06/20/2019 9:41 AM EDT E 5.35 4 0.15 TSX 002 003
06/19/2019 3:43 PM EDT 5.10 100 -0.10 TSX 003 079
06/19/2019 2:13 PM EDT 5.50 100 0.30 TSX 079 007
06/19/2019 2:13 PM EDT 5.50 100 0.30 TSX 079 007
06/19/2019 2:13 PM EDT 5.50 100 0.30 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.