Global Blockchain Mining Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 19, 2019, 4:45 AM EST
FORK:CNX
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
1,159,605
Day Low 0.005
Day High 0.01
52 Week Low 0.005
52 Week High 0.13


Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0.00
Shares Out.: 549,708,933
Diluted Avg Shares (Last Qtr): 542,565,919
Prev. Close: 0.01
Low: 0.005
Ask: 0.00
Ask Size: 0.00
Market Cap: 5,497,089
Market Cap (Dil. Avg Shrs): 5,425,659
Dividend: N/A
Div. Frequency: N/A
Beta: 3.391
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.009931
P/B Ratio: N/A
Exchange: CSE

Description

Global Blockchain Mining Corp is a capital market service provider. The company is a technology company with a focus in the mining of cryptocurrencies... More

News Headlines for Global Blockchain Mining Corp - Ordinary Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 12:44 PM EST E 0.005 199 -0.01 CNQ 089 019
02/15/2019 12:44 PM EST E 0.005 601 -0.01 CNQ 089 019
02/15/2019 12:44 PM EST 0.005 14,000 -0.01 CNQ 079 019
02/15/2019 10:43 AM EST E 0.01 200 0.00 CNQ 007 007
02/15/2019 10:43 AM EST E 0.01 600 0.00 CNQ 007 007
02/15/2019 10:43 AM EST 0.01 1,000 0.00 CNQ 007 007
02/15/2019 10:19 AM EST 0.005 2,000 -0.01 CNQ 079 079
02/15/2019 10:02 AM EST 0.01 6,000 0.00 CNQ 007 007
02/15/2019 9:30 AM EST 0.01 1,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 5,000 0.00 CNQ 079 079
02/15/2019 9:30 AM EST 0.01 100,000 0.00 CNQ 089 007
02/15/2019 9:30 AM EST E 0.01 5 0.00 CNQ 002 002
02/15/2019 9:30 AM EST 0.01 261,000 0.00 CNQ 002 007
02/15/2019 9:30 AM EST 0.01 150,000 0.00 CNQ 002 124
02/15/2019 9:30 AM EST 0.01 100,000 0.00 CNQ 002 007
02/15/2019 9:30 AM EST 0.01 100,000 0.00 CNQ 002 007
02/15/2019 9:30 AM EST 0.01 288,000 0.00 CNQ 002 007
02/15/2019 9:30 AM EST 0.01 100,000 0.00 CNQ 002 001
02/14/2019 3:46 PM EST 0.01 30,000 0.00 CNQ 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.