Global Blockchain Mining Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 20, 2019, 8:55 PM EDT
FORK:CNX
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
1,414,477
Day Low 0.015
Day High 0.02
52 Week Low 0.005
52 Week High 0.13


Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 7,537
Shares Out.: 549,708,933
Diluted Avg Shares (Last Qtr): 549,708,934
Prev. Close: 0.02
Low: 0.015
Ask: 0.02
Ask Size: 269
Market Cap: 10,994,179
Market Cap (Dil. Avg Shrs): 10,994,178
Dividend: N/A
Div. Frequency: N/A
Beta: 6.487
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.019965
P/B Ratio: N/A
Exchange: CSE

Description

Global Blockchain Mining Corp is a capital market service provider. The company is a technology company with a focus in the mining of cryptocurrencies... More

News Headlines for Global Blockchain Mining Corp - Ordinary Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.02 200,000 0.00 CNQ 019 001
04/18/2019 3:51 PM EDT 0.02 10,000 0.00 CNQ 007 001
04/18/2019 3:19 PM EDT 0.02 88,000 0.00 CNQ 085 007
04/18/2019 3:19 PM EDT 0.02 112,000 0.00 CNQ 085 001
04/18/2019 3:06 PM EDT 0.02 2,000 0.00 CNQ 002 007
04/18/2019 3:06 PM EDT 0.02 11,000 0.00 CNQ 002 002
04/18/2019 2:50 PM EDT 0.02 10,000 0.00 CNQ 001 007
04/18/2019 2:18 PM EDT 0.02 35,000 0.00 CNQ 009 007
04/18/2019 2:18 PM EDT 0.02 400,000 0.00 CNQ 009 001
04/18/2019 2:18 PM EDT 0.02 2,000 0.00 CNQ 009 124
04/18/2019 2:18 PM EDT 0.02 60,000 0.00 CNQ 009 001
04/18/2019 2:18 PM EDT 0.02 3,000 0.00 CNQ 009 019
04/18/2019 1:58 PM EDT 0.02 20,000 0.00 CNQ 001 019
04/18/2019 1:57 PM EDT 0.02 10,000 0.00 CNQ 001 019
04/18/2019 1:56 PM EDT 0.02 10,000 0.00 CNQ 001 019
04/18/2019 1:55 PM EDT 0.02 20,000 0.00 CNQ 001 019
04/18/2019 1:54 PM EDT 0.015 10,000 -0.01 CNQ 007 007
04/18/2019 1:36 PM EDT 0.02 30,000 0.00 CNQ 080 019
04/18/2019 1:36 PM EDT 0.02 35,000 0.00 CNQ 080 001
04/18/2019 1:27 PM EDT 0.02 37,000 0.00 CNQ 080 001
04/18/2019 1:22 PM EDT E 0.02 750 0.00 CNQ 085 036
04/18/2019 1:22 PM EDT 0.02 27,000 0.00 CNQ 085 001
04/18/2019 12:59 PM EDT 0.02 15,000 0.00 CNQ 007 001
04/18/2019 10:57 AM EDT E 0.015 400 -0.01 CNQ 007 057
04/18/2019 10:45 AM EDT E 0.02 102 0.00 CNQ 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.