Global Blockchain Mining Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Aug 19, 2018, 11:32 AM EDT

FORK:CNX
$ 0.05 Change Up
Change:
0.01 (25.00%)
Volume:
1,932,849

Day Low 0.04
Day High 0.05


Detailed Quote

Open: 0.04
High: 0.05
Bid: 0.045
Bid Size: 121
Beta: N/A
Prev. Close: 0.04
Low: 0.04
Ask: 0.05
Ask Size: 821
VWAP: 0.044743
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 350,990,262
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,549,513
P/B Ratio: N/A
Exchange: CSE

Description

There is no Company Profile for Global Blockchain Mining Corp - Ordinary Shares at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:59 PM EDT 0.05 9,000 0.01 CNQ 013 001
08/17/2018 3:59 PM EDT E 0.05 500 0.01 CNQ 001 009
08/17/2018 3:59 PM EDT 0.05 11,000 0.01 CNQ 001 001
08/17/2018 3:58 PM EDT E 0.05 369 0.01 CNQ 059 009
08/17/2018 3:58 PM EDT E 0.05 131 0.01 CNQ 059 124
08/17/2018 3:58 PM EDT E 0.05 500 0.01 CNQ 001 124
08/17/2018 3:57 PM EDT E 0.05 431 0.01 CNQ 022 124
08/17/2018 3:57 PM EDT E 0.05 69 0.01 CNQ 022 124
08/17/2018 3:46 PM EDT 0.05 2,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 50,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 2,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 4,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 13,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 70,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 14,000 0.01 CNQ 007 007
08/17/2018 3:46 PM EDT 0.05 45,000 0.01 CNQ 007 007
08/17/2018 3:20 PM EDT E 0.045 208 0.01 CNQ 085 057
08/17/2018 3:20 PM EDT E 0.045 246 0.01 CNQ 036 057
08/17/2018 3:05 PM EDT E 0.045 500 0.01 CNQ 036 022
08/17/2018 3:05 PM EDT 0.045 1,000 0.01 CNQ 022 022
08/17/2018 2:09 PM EDT E 0.045 661 0.01 CNQ 080 022
08/17/2018 2:09 PM EDT E 0.045 338 0.01 CNQ 036 022
08/17/2018 2:03 PM EDT E 0.045 239 0.01 CNQ 080 057
08/17/2018 2:03 PM EDT E 0.045 161 0.01 CNQ 022 057
08/17/2018 2:03 PM EDT E 0.045 80 0.01 CNQ 022 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.