Global Blockchain Mining Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Oct 18, 2018, 12:36 PM EDT

FORK:CNX
$ 0.0225 Change Up
Change:
0.0025 (12.50%)
Volume:
26,000

Day Low 0.0225
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 1,677
Beta: 5.537
Prev. Close: 0.02
Low: 0.0225
Ask: 0.025
Ask Size: 1,054
VWAP: 0.024423
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 522,408,933
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,754,201
P/B Ratio: N/A
Exchange: CSE

Description

There is no Company Profile for Global Blockchain Mining Corp - Ordinary Shares at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 11:29 AM EDT 0.0225 1,000 0.00 CNQ 080 001
10/18/2018 11:28 AM EDT 0.0225 5,000 0.00 CNQ 080 001
10/18/2018 9:30 AM EDT 0.025 1,000 0.01 CNQ 007 001
10/18/2018 9:30 AM EDT 0.025 10,000 0.01 CNQ 007 001
10/18/2018 9:30 AM EDT 0.025 9,000 0.01 CNQ 007 007
10/17/2018 3:50 PM EDT 0.02 3,000 0.00 CNQ 079 085
10/17/2018 2:24 PM EDT E 0.02 300 0.00 CNQ 079 007
10/17/2018 2:24 PM EDT E 0.02 300 0.00 CNQ 079 007
10/17/2018 11:15 AM EDT E 0.02 200 0.00 CNQ 079 019
10/17/2018 10:57 AM EDT 0.025 20,000 0.01 CNQ 019 001
10/17/2018 10:09 AM EDT 0.02 20,000 0.00 CNQ 007 007
10/17/2018 9:53 AM EDT 0.025 10,000 0.01 CNQ 079 079
10/17/2018 9:38 AM EDT 0.025 30,000 0.01 CNQ 007 007
10/17/2018 9:30 AM EDT E 0.025 340 0.01 CNQ 002 036
10/17/2018 9:30 AM EDT 0.025 83,000 0.01 CNQ 002 001
10/17/2018 9:30 AM EDT 0.025 20,000 0.01 CNQ 002 033
10/16/2018 3:59 PM EDT 0.025 29,000 0.01 CNQ 007 007
10/16/2018 3:59 PM EDT 0.025 10,000 0.01 CNQ 007 007
10/16/2018 3:59 PM EDT 0.025 1,000 0.01 CNQ 007 007
10/16/2018 3:59 PM EDT 0.02 62,000 0.00 CNQ 079 099
10/16/2018 3:31 PM EDT 0.02 40,000 0.00 CNQ 007 007
10/16/2018 3:27 PM EDT 0.02 20,000 0.00 CNQ 007 007
10/16/2018 2:48 PM EDT E 0.025 500 0.01 CNQ 085 036
10/16/2018 1:57 PM EDT 0.02 25,000 0.00 CNQ 079 085
10/16/2018 1:51 PM EDT 0.0225 25,000 0.00 CNQ 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.