Metaverse Capital Corp.

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 7:22 AM EDT

FORK:CNX
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
342,018

Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.025
Bid Size: 10
Shares Out.: 549,708,933
Diluted Avg Shares (Last Qtr): 549,708,934
Prev. Close: 0.02
Low: 0.02
Ask: 0.025
Ask Size: 2,703
Market Cap: 10,994,179
Market Cap (Dil. Avg Shrs): 10,994,178
Dividend: N/A
Div. Frequency: N/A
Beta: 4.224
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.02
P/B Ratio: N/A
Exchange: CSE

Description

Global Blockchain Mining Corp is a capital market service provider. The company is a technology company with a focus in the mining of cryptocurrencies... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 0.02 20,000 0.00 CNQ 085 001
06/14/2019 3:59 PM EDT 0.02 42,000 0.00 CNQ 001 001
06/14/2019 3:59 PM EDT 0.02 101,000 0.00 CNQ 007 001
06/14/2019 3:59 PM EDT 0.02 118,000 0.00 CNQ 007 001
06/14/2019 3:03 PM EDT E 0.02 300 0.00 CNQ 124 022
06/14/2019 2:58 PM EDT 0.02 1,000 0.00 CNQ 079 019
06/14/2019 2:58 PM EDT 0.02 9,000 0.00 CNQ 001 019
06/14/2019 12:32 PM EDT E 0.02 100 0.00 CNQ 036 079
06/14/2019 11:59 AM EDT E 0.02 34 0.00 CNQ 036 068
06/14/2019 11:59 AM EDT E 0.02 500 0.00 CNQ 007 068
06/14/2019 11:59 AM EDT E 0.02 266 0.00 CNQ 033 068
06/14/2019 11:59 AM EDT 0.02 10,000 0.00 CNQ 079 068
06/14/2019 11:59 AM EDT 0.02 3,000 0.00 CNQ 079 068
06/14/2019 11:58 AM EDT E 0.02 34 0.00 CNQ 033 068
06/14/2019 11:58 AM EDT E 0.02 300 0.00 CNQ 022 068
06/14/2019 11:28 AM EDT 0.02 20,000 0.00 CNQ 033 033
06/14/2019 10:07 AM EDT 0.02 16,000 0.00 CNQ 079 079
06/14/2019 9:30 AM EDT E 0.025 347 0.01 CNQ 033 007
06/14/2019 9:30 AM EDT E 0.025 137 0.01 CNQ 033 089
06/13/2019 3:51 PM EDT 0.02 50,000 0.00 CNQ 079 019
06/13/2019 3:16 PM EDT E 0.02 300 0.00 CNQ 036 088
06/13/2019 12:31 PM EDT E 0.02 200 0.00 CNQ 089 022
06/13/2019 10:45 AM EDT 0.025 20,000 0.01 CNQ 009 009
06/13/2019 10:11 AM EDT 0.025 25,000 0.01 CNQ 007 007
06/13/2019 9:30 AM EDT E 0.02 566 0.00 CNQ 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.