Global Blockchain Mining Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Dec 11, 2018, 11:21 AM EST
FORK:CNX
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
138,628
Day Low 0.005
Day High 0.01
52 Week Low 0.005
52 Week High 0.13


Detailed Quote

Open: 0.005
High: 0.01
Bid: 0.005
Bid Size: 12,591
Beta: -1.852
Prev. Close: 0.01
Low: 0.005
Ask: 0.01
Ask Size: 515
VWAP: 0.009891
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 549,708,933
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,497,089
P/B Ratio: N/A
Exchange: CSE

Description

Global Blockchain Mining Corp is a capital market service provider. The company is a technology company with a focus in the mining of cryptocurrencies... More

News Headlines for Global Blockchain Mining Corp - Ordinary Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:15 AM EST E 0.005 668 -0.01 CNQ 080 085
12/11/2018 9:34 AM EST 0.01 34,000 0.00 CNQ 080 001
12/11/2018 9:30 AM EST 0.01 67,000 0.00 CNQ 080 001
12/11/2018 9:30 AM EST 0.01 33,000 0.00 CNQ 080 009
12/11/2018 9:30 AM EST E 0.005 960 -0.01 CNQ 036 079
12/11/2018 9:30 AM EST 0.005 1,000 -0.01 CNQ 007 033
12/11/2018 9:30 AM EST 0.005 2,000 -0.01 CNQ 079 079
12/10/2018 3:50 PM EST 0.01 1,000 0.00 CNQ 080 009
12/10/2018 3:40 PM EST 0.01 161,000 0.00 CNQ 007 009
12/10/2018 3:40 PM EST 0.01 1,000 0.00 CNQ 007 001
12/10/2018 3:40 PM EST 0.01 17,000 0.00 CNQ 007 001
12/10/2018 3:40 PM EST 0.01 13,000 0.00 CNQ 007 007
12/10/2018 3:40 PM EST 0.01 8,000 0.00 CNQ 007 007
12/10/2018 1:34 PM EST 0.01 15,000 0.00 CNQ 001 001
12/10/2018 1:34 PM EST 0.01 6,000 0.00 CNQ 080 001
12/10/2018 1:34 PM EST 0.01 9,000 0.00 CNQ 080 001
12/10/2018 1:12 PM EST 0.01 10,000 0.00 CNQ 001 001
12/10/2018 12:46 PM EST 0.01 7,000 0.00 CNQ 001 001
12/10/2018 12:27 PM EST 0.01 18,000 0.00 CNQ 001 001
12/10/2018 12:07 PM EST 0.01 17,000 0.00 CNQ 001 001
12/10/2018 12:07 PM EST 0.01 8,000 0.00 CNQ 001 007
12/10/2018 12:07 PM EST 0.01 25,000 0.00 CNQ 001 007
12/10/2018 11:59 AM EST 0.01 45,000 0.00 CNQ 001 007
12/10/2018 11:59 AM EST 0.01 75,000 0.00 CNQ 001 007
12/10/2018 11:59 AM EST 0.01 75,000 0.00 CNQ 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.