Franco-Nevada Corporation

Exchange: TSX Exchange | Dec 17, 2018, 3:07 PM EST

FNV
$ 95.95 real time data Change Down
Change:
-0.27 (-0.28%)
Volume:
411,824
Real-time price
Day Low 94.30
Day High 97.17
52 Week Low 76.53
52 Week High 101.48


Detailed Quote

Open: 96.42
High: 97.17
Shares Out.: 186,362,994
Beta: 0.704
Prev. Close: 96.22
Low: 94.30
Market Cap: 17,881,529,274
VWAP: 95.389796
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 64.200
EPS: 1.50
Yield: 1.327
Ex-Div Date: 12/05/2018
P/B Ratio: 2.823
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:07 PM EST 95.95 100 -0.27 TSX 039 001
12/17/2018 3:07 PM EST 95.94 100 -0.28 TSX 039 079
12/17/2018 3:07 PM EST 95.93 100 -0.29 TSX 001 080
12/17/2018 3:07 PM EST 95.95 100 -0.27 TSX 065 001
12/17/2018 3:07 PM EST 95.95 100 -0.27 TSX 079 001
12/17/2018 3:06 PM EST 95.96 100 -0.26 TSX 079 002
12/17/2018 3:06 PM EST 95.98 100 -0.24 TSX 001 065
12/17/2018 3:06 PM EST 95.98 200 -0.24 TSX 001 001
12/17/2018 3:06 PM EST 95.98 100 -0.24 TSX 002 085
12/17/2018 3:06 PM EST E 95.94 1 -0.28 TSX 036 079
12/17/2018 3:06 PM EST 95.94 100 -0.28 TSX 079 002
12/17/2018 3:06 PM EST 95.98 100 -0.24 TSX 039 079
12/17/2018 3:06 PM EST 95.97 100 -0.25 TSX 079 002
12/17/2018 3:06 PM EST 95.96 100 -0.26 TSX 079 079
12/17/2018 3:06 PM EST 95.93 100 -0.29 TSX 079 079
12/17/2018 3:06 PM EST 95.94 100 -0.28 TSX 079 101
12/17/2018 3:06 PM EST 95.95 100 -0.27 TSX 001 079
12/17/2018 3:06 PM EST 95.90 100 -0.32 TSX 002 079
12/17/2018 3:05 PM EST 95.90 100 -0.32 TSX 079 079
12/17/2018 3:05 PM EST 95.93 200 -0.29 TSX 079 001
12/17/2018 3:05 PM EST 95.93 200 -0.29 TSX 079 001
12/17/2018 3:05 PM EST E 95.96 5 -0.26 TSX 079 036
12/17/2018 3:05 PM EST 95.95 100 -0.27 TSX 002 079
12/17/2018 3:05 PM EST 95.90 100 -0.32 TSX 001 079
12/17/2018 3:05 PM EST 95.88 100 -0.34 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.