Franco-Nevada Corporation

Exchange: TSX Exchange | Feb 17, 2019, 5:41 AM EST

FNV
$ 101.12 real time data Change Up
Change:
1.95 (1.97%)
Volume:
425,993
Real-time price
Day Low 99.40
Day High 101.46
52 Week Low 76.53
52 Week High 102.44


Detailed Quote

Open: 99.58
High: 101.46
Beta: 0.599
Shares Out.: 187,058,980
Diluted Avg Shares (Last Qtr): 240,395,791
Prev. Close: 99.17
Low: 99.40
VWAP: 100.68779
Market Cap: 18,915,404,058
Market Cap (Dil. Avg Shrs): 24,308,822,385
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 65.700
EPS: 1.50
Yield: 1.255
Ex-Div Date: 03/13/2019
P/B Ratio: 2.996
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 101.12 51 1.95 TSX 079 036
02/15/2019 4:00 PM EST Q 101.12 7 1.95 TSX 065 036
02/15/2019 4:00 PM EST Q 101.12 18 1.95 TSX 065 036
02/15/2019 4:00 PM EST Q 101.12 73 1.95 TSX 053 036
02/15/2019 4:00 PM EST Q 101.12 57 1.95 TSX 001 036
02/15/2019 4:00 PM EST Q 101.12 47 1.95 TSX 090 036
02/15/2019 4:00 PM EST Q 101.12 58 1.95 TSX 053 036
02/15/2019 4:00 PM EST Q 101.12 9 1.95 TSX 079 036
02/15/2019 4:00 PM EST Q 101.12 5 1.95 TSX 014 036
02/15/2019 4:00 PM EST Q 101.12 24 1.95 TSX 065 036
02/15/2019 4:00 PM EST Q 101.12 35 1.95 TSX 079 036
02/15/2019 4:00 PM EST Q 101.12 14 1.95 TSX 001 036
02/15/2019 4:00 PM EST Q 101.12 15 1.95 TSX 053 036
02/15/2019 4:00 PM EST Q 101.12 40 1.95 TSX 039 036
02/15/2019 4:00 PM EST Q 101.12 31 1.95 TSX 001 036
02/15/2019 4:00 PM EST Q 101.12 73 1.95 TSX 080 036
02/15/2019 4:00 PM EST Q 101.12 65 1.95 TSX 001 036
02/15/2019 4:00 PM EST Q 101.12 23 1.95 TSX 065 036
02/15/2019 4:00 PM EST Q 101.12 16 1.95 TSX 053 036
02/15/2019 4:00 PM EST Q 101.12 26 1.95 TSX 033 036
02/15/2019 4:00 PM EST Q 101.12 22 1.95 TSX 053 036
02/15/2019 4:00 PM EST Q 101.12 84 1.95 TSX 001 036
02/15/2019 4:00 PM EST Q 101.12 67 1.95 TSX 039 036
02/15/2019 4:00 PM EST Q 101.12 57 1.95 TSX 036 101
02/15/2019 4:00 PM EST Q 101.12 70 1.95 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.