Franco-Nevada Corporation

Exchange: TSX Exchange | Apr 19, 2019, 11:11 PM EDT

FNV
$ 95.21 real time data Change Down
Change:
-0.09 (-0.09%)
Volume:
457,390
Real-time price
Day Low 94.10
Day High 95.71
52 Week Low 76.53
52 Week High 105.04


Detailed Quote

Open: 95.53
High: 95.71
Beta: 0.525
Shares Out.: 187,079,821
Diluted Avg Shares (Last Qtr): 186,100,000
Prev. Close: 95.30
Low: 94.10
VWAP: 94.977187
Market Cap: 17,811,869,757
Market Cap (Dil. Avg Shrs): 17,718,581,000
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 93.000
EPS: 1.020000
Yield: 1.333
Ex-Div Date: 03/13/2019
P/B Ratio: 2.880
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 95.21 96 -0.09 TSX 007 072
04/18/2019 4:00 PM EDT Q 95.21 79 -0.09 TSX 007 072
04/18/2019 4:00 PM EDT Q 95.21 53 -0.09 TSX 007 065
04/18/2019 4:00 PM EDT Q 95.21 12 -0.09 TSX 007 007
04/18/2019 4:00 PM EDT Q 95.21 2 -0.09 TSX 007 053
04/18/2019 4:00 PM EDT Q 95.21 29 -0.09 TSX 007 053
04/18/2019 4:00 PM EDT Q 95.21 12 -0.09 TSX 007 001
04/18/2019 4:00 PM EDT Q 95.21 36 -0.09 TSX 007 080
04/18/2019 4:00 PM EDT Q 95.21 75 -0.09 TSX 007 001
04/18/2019 4:00 PM EDT Q 95.21 87 -0.09 TSX 007 007
04/18/2019 4:00 PM EDT Q 95.21 13 -0.09 TSX 007 001
04/18/2019 4:00 PM EDT Q 95.21 4 -0.09 TSX 007 079
04/18/2019 4:00 PM EDT Q 95.21 71 -0.09 TSX 007 007
04/18/2019 4:00 PM EDT Q 95.21 30 -0.09 TSX 007 072
04/18/2019 4:00 PM EDT Q 95.21 44 -0.09 TSX 007 007
04/18/2019 4:00 PM EDT Q 95.21 70 -0.09 TSX 007 039
04/18/2019 4:00 PM EDT Q 95.21 30 -0.09 TSX 007 080
04/18/2019 4:00 PM EDT Q 95.21 37 -0.09 TSX 007 015
04/18/2019 4:00 PM EDT Q 95.21 70 -0.09 TSX 007 001
04/18/2019 4:00 PM EDT Q 95.21 35 -0.09 TSX 101 007
04/18/2019 4:00 PM EDT Q 95.21 31 -0.09 TSX 065 007
04/18/2019 4:00 PM EDT Q 95.21 10 -0.09 TSX 065 007
04/18/2019 4:00 PM EDT Q 95.21 3 -0.09 TSX 079 007
04/18/2019 4:00 PM EDT Q 95.21 10 -0.09 TSX 053 007
04/18/2019 4:00 PM EDT Q 95.21 73 -0.09 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.