Franco-Nevada Corporation

Exchange: TSX Exchange | Feb 17, 2018, 10:03 PM EST

FNV
$ 92.46 real time data Change Down
Change:
-1.17 (-1.25%)
Volume:
523,312
Real-time price
Day Low 91.85
Day High 93.82
52 Week Low 81.01
52 Week High 110.18


Detailed Quote

Open: 93.41
High: 93.82
Shares Out.: 185,930,331
Beta: 1.067
Prev. Close: 93.63
Low: 91.85
Market Cap: 17,191,118,404
VWAP: 92.677827
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 87.000
EPS: 1.070000
Yield: 1.270
Ex-Div Date: 12/06/2017
P/B Ratio: 2.949
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 92.46 32 -1.17 TSX 072 036
02/16/2018 4:00 PM EST Q 92.46 3 -1.17 TSX 085 036
02/16/2018 4:00 PM EST Q 92.46 73 -1.17 TSX 072 036
02/16/2018 4:00 PM EST Q 92.46 39 -1.17 TSX 065 036
02/16/2018 4:00 PM EST Q 92.46 20 -1.17 TSX 072 036
02/16/2018 4:00 PM EST Q 92.46 50 -1.17 TSX 053 036
02/16/2018 4:00 PM EST Q 92.46 41 -1.17 TSX 001 036
02/16/2018 4:00 PM EST Q 92.46 50 -1.17 TSX 065 036
02/16/2018 4:00 PM EST Q 92.46 20 -1.17 TSX 065 036
02/16/2018 4:00 PM EST Q 92.46 44 -1.17 TSX 065 036
02/16/2018 4:00 PM EST Q 92.46 80 -1.17 TSX 015 036
02/16/2018 4:00 PM EST Q 92.46 69 -1.17 TSX 065 036
02/16/2018 4:00 PM EST Q 92.46 88 -1.17 TSX 079 036
02/16/2018 4:00 PM EST Q 92.46 30 -1.17 TSX 001 036
02/16/2018 4:00 PM EST Q 92.46 60 -1.17 TSX 039 036
02/16/2018 4:00 PM EST Q 92.46 77 -1.17 TSX 001 036
02/16/2018 4:00 PM EST Q 92.46 46 -1.17 TSX 036 080
02/16/2018 4:00 PM EST Q 92.46 50 -1.17 TSX 036 002
02/16/2018 4:00 PM EST Q 92.46 33 -1.17 TSX 036 013
02/16/2018 4:00 PM EST Q 92.46 30 -1.17 TSX 036 085
02/16/2018 4:00 PM EST Q 92.46 88 -1.17 TSX 036 002
02/16/2018 4:00 PM EST Q 92.46 500 -1.17 TSX 036 101
02/16/2018 4:00 PM EST Q 92.46 200 -1.17 TSX 079 101
02/16/2018 4:00 PM EST Q 92.46 200 -1.17 TSX 079 001
02/16/2018 4:00 PM EST Q 92.46 1,200 -1.17 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.