Franco-Nevada Corporation

Exchange: TSX Exchange | Oct 17, 2018, 9:39 PM EDT

FNV
$ 84.98 real time data Change Down
Change:
-0.07 (-0.08%)
Volume:
605,772
Real-time price
Day Low 84.51
Day High 86.28
52 Week Low 76.53
52 Week High 110.18


Detailed Quote

Open: 84.80
High: 86.28
Shares Out.: 186,362,994
Beta: 0.800
Prev. Close: 85.05
Low: 84.51
Market Cap: 15,837,127,230
VWAP: 85.077171
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 55.500
EPS: 1.530000
Yield: 1.469
Ex-Div Date: 09/13/2018
P/B Ratio: 2.590
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:15 PM EDT X 84.98 200 -0.07 TSX 009 009
10/17/2018 4:00 PM EDT Q 84.98 44 -0.07 TSX 002 036
10/17/2018 4:00 PM EDT Q 84.98 2 -0.07 TSX 079 036
10/17/2018 4:00 PM EDT Q 84.98 38 -0.07 TSX 053 036
10/17/2018 4:00 PM EDT Q 84.98 90 -0.07 TSX 019 036
10/17/2018 4:00 PM EDT Q 84.98 56 -0.07 TSX 065 036
10/17/2018 4:00 PM EDT Q 84.98 82 -0.07 TSX 065 036
10/17/2018 4:00 PM EDT Q 84.98 98 -0.07 TSX 001 036
10/17/2018 4:00 PM EDT Q 84.98 66 -0.07 TSX 015 036
10/17/2018 4:00 PM EDT Q 84.98 96 -0.07 TSX 080 036
10/17/2018 4:00 PM EDT Q 84.98 12 -0.07 TSX 080 036
10/17/2018 4:00 PM EDT Q 84.98 72 -0.07 TSX 053 036
10/17/2018 4:00 PM EDT Q 84.98 95 -0.07 TSX 014 036
10/17/2018 4:00 PM EDT Q 84.98 67 -0.07 TSX 053 036
10/17/2018 4:00 PM EDT Q 84.98 45 -0.07 TSX 002 036
10/17/2018 4:00 PM EDT Q 84.98 67 -0.07 TSX 065 036
10/17/2018 4:00 PM EDT Q 84.98 23 -0.07 TSX 015 036
10/17/2018 4:00 PM EDT Q 84.98 36 -0.07 TSX 001 036
10/17/2018 4:00 PM EDT Q 84.98 66 -0.07 TSX 039 036
10/17/2018 4:00 PM EDT Q 84.98 72 -0.07 TSX 001 036
10/17/2018 4:00 PM EDT Q 84.98 8 -0.07 TSX 011 036
10/17/2018 4:00 PM EDT Q 84.98 61 -0.07 TSX 036 065
10/17/2018 4:00 PM EDT Q 84.98 46 -0.07 TSX 036 002
10/17/2018 4:00 PM EDT Q 84.98 2 -0.07 TSX 036 039
10/17/2018 4:00 PM EDT Q 84.98 55 -0.07 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.