Franco-Nevada Corporation

Exchange: TSX Exchange | Jun 19, 2018, 6:38 AM EDT

FNV
$ 92.27 real time data Change Up
Change:
0.35 (0.38%)
Volume:
415,304
Real-time price
Day Low 91.58
Day High 92.67
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 91.72
High: 92.67
Shares Out.: 186,043,985
Beta: 0.849
Prev. Close: 91.92
Low: 91.58
Market Cap: 17,166,278,496
VWAP: 92.271685
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 63.100
EPS: 1.480000
Yield: 1.348
Ex-Div Date: 06/13/2018
P/B Ratio: 2.775
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 92.27 29 0.35 TSX 053 036
06/18/2018 4:00 PM EDT Q 92.27 13 0.35 TSX 002 036
06/18/2018 4:00 PM EDT Q 92.27 89 0.35 TSX 013 036
06/18/2018 4:00 PM EDT Q 92.27 22 0.35 TSX 014 036
06/18/2018 4:00 PM EDT Q 92.27 25 0.35 TSX 014 036
06/18/2018 4:00 PM EDT Q 92.27 54 0.35 TSX 015 036
06/18/2018 4:00 PM EDT Q 92.27 44 0.35 TSX 072 036
06/18/2018 4:00 PM EDT Q 92.27 22 0.35 TSX 053 036
06/18/2018 4:00 PM EDT Q 92.27 6 0.35 TSX 015 036
06/18/2018 4:00 PM EDT Q 92.27 1 0.35 TSX 001 036
06/18/2018 4:00 PM EDT Q 92.27 59 0.35 TSX 014 036
06/18/2018 4:00 PM EDT Q 92.27 1 0.35 TSX 090 036
06/18/2018 4:00 PM EDT Q 92.27 33 0.35 TSX 014 036
06/18/2018 4:00 PM EDT Q 92.27 76 0.35 TSX 036 072
06/18/2018 4:00 PM EDT Q 92.27 87 0.35 TSX 036 039
06/18/2018 4:00 PM EDT Q 92.27 75 0.35 TSX 036 039
06/18/2018 4:00 PM EDT Q 92.27 67 0.35 TSX 036 080
06/18/2018 4:00 PM EDT Q 92.27 50 0.35 TSX 036 014
06/18/2018 4:00 PM EDT Q 92.27 35 0.35 TSX 036 039
06/18/2018 4:00 PM EDT Q 92.27 39 0.35 TSX 036 079
06/18/2018 4:00 PM EDT Q 92.27 43 0.35 TSX 036 065
06/18/2018 4:00 PM EDT Q 92.27 22 0.35 TSX 036 065
06/18/2018 4:00 PM EDT Q 92.27 25 0.35 TSX 036 085
06/18/2018 4:00 PM EDT Q 92.27 94 0.35 TSX 036 072
06/18/2018 4:00 PM EDT Q 92.27 68 0.35 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.