Franco-Nevada Corporation

Exchange: TSX Exchange | Jun 18, 2019, 7:33 AM EDT

FNV
$ 105.69 real time data Change Up
Change:
0.88 (0.84%)
Volume:
402,069
Real-time price
Day Low 104.52
Day High 106.27
52 Week Low 76.53
52 Week High 106.27


Detailed Quote

Open: 104.86
High: 106.27
Beta: 0.279
Shares Out.: 187,213,926
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 104.81
Low: 104.52
VWAP: 105.62466
Market Cap: 19,786,639,839
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.250 USD
Div. Frequency: Quarterly
P/E Ratio: 101.700
EPS: 1.040000
Yield: 1.275
Ex-Div Date: 06/12/2019
P/B Ratio: 3.120
Exchange: TSX

Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalt... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 105.69 38 0.88 TSX 007 065
06/17/2019 4:00 PM EDT Q 105.69 36 0.88 TSX 007 079
06/17/2019 4:00 PM EDT Q 105.69 6 0.88 TSX 007 079
06/17/2019 4:00 PM EDT Q 105.69 14 0.88 TSX 007 053
06/17/2019 4:00 PM EDT Q 105.69 1 0.88 TSX 007 079
06/17/2019 4:00 PM EDT Q 105.69 41 0.88 TSX 007 001
06/17/2019 4:00 PM EDT Q 105.69 94 0.88 TSX 007 002
06/17/2019 4:00 PM EDT Q 105.69 15 0.88 TSX 007 009
06/17/2019 4:00 PM EDT Q 105.69 34 0.88 TSX 007 039
06/17/2019 4:00 PM EDT Q 105.69 34 0.88 TSX 007 039
06/17/2019 4:00 PM EDT Q 105.69 80 0.88 TSX 007 065
06/17/2019 4:00 PM EDT Q 105.69 91 0.88 TSX 007 053
06/17/2019 4:00 PM EDT Q 105.69 4 0.88 TSX 053 007
06/17/2019 4:00 PM EDT Q 105.69 29 0.88 TSX 080 007
06/17/2019 4:00 PM EDT Q 105.69 40 0.88 TSX 053 007
06/17/2019 4:00 PM EDT Q 105.69 41 0.88 TSX 053 007
06/17/2019 4:00 PM EDT Q 105.69 35 0.88 TSX 053 007
06/17/2019 4:00 PM EDT Q 105.69 9 0.88 TSX 085 007
06/17/2019 4:00 PM EDT Q 105.69 12 0.88 TSX 009 007
06/17/2019 4:00 PM EDT Q 105.69 28 0.88 TSX 079 007
06/17/2019 4:00 PM EDT Q 105.69 29 0.88 TSX 079 007
06/17/2019 4:00 PM EDT Q 105.69 99 0.88 TSX 007 007
06/17/2019 4:00 PM EDT Q 105.69 76 0.88 TSX 001 007
06/17/2019 4:00 PM EDT Q 105.69 94 0.88 TSX 009 007
06/17/2019 4:00 PM EDT Q 105.69 33 0.88 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.