Franco-Nevada Corporation

Exchange: TSX Exchange | Apr 26, 2018, 1:16 PM EDT

FNV
$ 91.66 real time data Change Up
Change:
1.29 (1.43%)
Volume:
189,113
Real-time price
Day Low 90.01
Day High 91.93
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 90.59
High: 91.93
Shares Out.: 186,043,985
Beta: 1.047
Prev. Close: 90.37
Low: 90.01
Market Cap: 17,052,791,665
VWAP: 91.265995
Dividend: 0.230 USD
Div. Frequency: Quarterly
P/E Ratio: 65.900
EPS: 1.380000
Yield: 1.299
Ex-Div Date: 12/06/2017
P/B Ratio: 2.826
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:15 PM EDT 91.66 200 1.29 TSX 079 090
04/26/2018 1:15 PM EDT 91.66 100 1.29 TSX 079 090
04/26/2018 1:15 PM EDT 91.66 200 1.29 TSX 079 090
04/26/2018 1:15 PM EDT 91.65 100 1.28 TSX 001 079
04/26/2018 1:15 PM EDT 91.65 100 1.28 TSX 079 079
04/26/2018 1:13 PM EDT 91.65 100 1.28 TSX 001 001
04/26/2018 1:12 PM EDT 91.64 100 1.27 TSX 001 079
04/26/2018 1:11 PM EDT 91.64 100 1.27 TSX 001 001
04/26/2018 1:11 PM EDT 91.63 100 1.26 TSX 009 001
04/26/2018 1:11 PM EDT 91.68 100 1.31 TSX 079 001
04/26/2018 1:11 PM EDT 91.70 100 1.33 TSX 065 002
04/26/2018 1:11 PM EDT 91.71 100 1.34 TSX 065 079
04/26/2018 1:10 PM EDT 91.71 100 1.34 TSX 053 079
04/26/2018 1:10 PM EDT 91.73 100 1.36 TSX 072 079
04/26/2018 1:10 PM EDT 91.73 100 1.36 TSX 053 080
04/26/2018 1:10 PM EDT 91.75 100 1.38 TSX 079 079
04/26/2018 1:08 PM EDT 91.80 100 1.43 TSX 015 085
04/26/2018 1:08 PM EDT 91.80 100 1.43 TSX 079 085
04/26/2018 1:07 PM EDT 91.82 100 1.45 TSX 079 001
04/26/2018 1:07 PM EDT 91.82 100 1.45 TSX 079 001
04/26/2018 1:07 PM EDT 91.83 100 1.46 TSX 079 001
04/26/2018 1:07 PM EDT 91.82 100 1.45 TSX 079 001
04/26/2018 1:07 PM EDT 91.83 100 1.46 TSX 079 001
04/26/2018 1:07 PM EDT 91.85 100 1.48 TSX 009 001
04/26/2018 1:07 PM EDT 91.85 100 1.48 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.