Franco-Nevada Corporation

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

FNV
$ 86.76 real time data Change Down
Change:
-5.13 (-5.58%)
Volume:
1,152,231
Real-time price
Day Low 86.49
Day High 91.32
52 Week Low 85.21
52 Week High 110.18


Detailed Quote

Open: 91.32
High: 91.32
Shares Out.: 186,178,516
Beta: 0.800
Prev. Close: 91.89
Low: 86.49
Market Cap: 16,152,848,048
VWAP: 88.060371
Dividend: 0.240 USD
Div. Frequency: Quarterly
P/E Ratio: 59.900
EPS: 1.530000
Yield: 1.445
Ex-Div Date: 09/12/2018
P/B Ratio: 2.616
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty and stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio incl... More

News Headlines for Franco-Nevada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 86.76 13 -5.13 TSX 039 036
08/15/2018 4:00 PM EDT Q 86.76 10 -5.13 TSX 101 036
08/15/2018 4:00 PM EDT Q 86.76 5 -5.13 TSX 079 036
08/15/2018 4:00 PM EDT Q 86.76 55 -5.13 TSX 053 036
08/15/2018 4:00 PM EDT Q 86.76 69 -5.13 TSX 053 036
08/15/2018 4:00 PM EDT Q 86.76 59 -5.13 TSX 009 036
08/15/2018 4:00 PM EDT Q 86.76 78 -5.13 TSX 065 036
08/15/2018 4:00 PM EDT Q 86.76 5 -5.13 TSX 085 036
08/15/2018 4:00 PM EDT Q 86.76 74 -5.13 TSX 101 036
08/15/2018 4:00 PM EDT Q 86.76 33 -5.13 TSX 080 036
08/15/2018 4:00 PM EDT Q 86.76 29 -5.13 TSX 065 036
08/15/2018 4:00 PM EDT Q 86.76 52 -5.13 TSX 036 080
08/15/2018 4:00 PM EDT Q 86.76 42 -5.13 TSX 036 080
08/15/2018 4:00 PM EDT Q 86.76 30 -5.13 TSX 036 065
08/15/2018 4:00 PM EDT Q 86.76 84 -5.13 TSX 036 053
08/15/2018 4:00 PM EDT Q 86.76 5 -5.13 TSX 036 065
08/15/2018 4:00 PM EDT Q 86.76 15 -5.13 TSX 036 033
08/15/2018 4:00 PM EDT Q 86.76 50 -5.13 TSX 036 001
08/15/2018 4:00 PM EDT Q 86.76 33 -5.13 TSX 036 072
08/15/2018 4:00 PM EDT Q 86.76 29 -5.13 TSX 036 065
08/15/2018 4:00 PM EDT Q 86.76 70 -5.13 TSX 036 001
08/15/2018 4:00 PM EDT Q 86.76 88 -5.13 TSX 036 079
08/15/2018 4:00 PM EDT Q 86.76 12 -5.13 TSX 036 079
08/15/2018 4:00 PM EDT Q 86.76 34 -5.13 TSX 036 014
08/15/2018 4:00 PM EDT Q 86.76 100 -5.13 TSX 101 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.